Contango 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,027,472 | $ 4,044.52 | N/A |
| 2026-04-20 | $ 1,360,845 | $ 1,233.83 | $ 0.00438643 |
| 2026-04-19 | $ 1,360,845 | $ 1,233.83 | $ 0.00294418 |
| 2026-04-18 | $ 1,366,374 | $ 31.61 | $ 0.00294418 |
| 2026-04-17 | $ 1,307,357 | $ 643.72 | $ 0.00295614 |
| 2026-04-16 | $ 1,425,689 | $ 404.40 | $ 0.00282846 |
| 2026-04-15 | $ 1,447,350 | $ 158.44 | $ 0.00308470 |
| 2026-04-14 | $ 1,348,252 | $ 0.00889435 | $ 0.00313127 |
| 2026-04-13 | $ 1,348,252 | $ 0.00889435 | $ 0.00291688 |
| 2026-04-12 | $ 1,398,951 | $ 348.07 | $ 0.00291688 |
| 2026-04-11 | $ 1,442,653 | $ 1,133.52 | $ 0.00302651 |
| 2026-04-10 | $ 1,271,085 | $ 168.92 | $ 0.00312140 |
| 2026-04-09 | $ 1,299,339 | $ 1,270.51 | $ 0.00274993 |
| 2026-04-08 | $ 1,242,430 | $ 1,743.92 | $ 0.00281132 |
| 2026-04-07 | $ 1,003,221 | $ 1,074.06 | $ 0.00268794 |
| 2026-04-06 | $ 844,875 | $ 5.63 | $ 0.00217063 |
| 2026-04-05 | $ 853,568 | $ 5.69 | $ 0.00182785 |
| 2026-04-04 | $ 784,985 | $ 1,011.72 | $ 0.00184665 |
| 2026-04-03 | $ 721,793 | $ 4.47 | $ 0.00169828 |
| 2026-04-02 | $ 721,793 | $ 4.47 | $ 0.00156157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
