Cope 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 103,545 | $ 2,540.85 | N/A |
| 2026-06-23 | $ 109,562 | $ 3,051.48 | $ 0.00011126 |
| 2026-06-22 | $ 121,733 | $ 3,553.40 | $ 0.00011772 |
| 2026-06-21 | $ 114,797 | $ 3,721.55 | $ 0.00013081 |
| 2026-06-20 | $ 117,657 | $ 2,399.21 | $ 0.00012334 |
| 2026-06-19 | $ 130,798 | $ 2,780.50 | $ 0.00012643 |
| 2026-06-18 | $ 136,792 | $ 836.08 | $ 0.00014052 |
| 2026-06-17 | $ 137,934 | $ 5,823.74 | $ 0.00014689 |
| 2026-06-16 | $ 121,278 | $ 3,254.42 | $ 0.00014812 |
| 2026-06-15 | $ 123,072 | $ 1,200.67 | $ 0.00013022 |
| 2026-06-14 | $ 118,044 | $ 1,934.82 | $ 0.00013153 |
| 2026-06-13 | $ 112,786 | $ 4,621.97 | $ 0.00012666 |
| 2026-06-12 | $ 125,822 | $ 4,410.99 | $ 0.00012107 |
| 2026-06-11 | $ 117,149 | $ 2,400.10 | $ 0.00013434 |
| 2026-06-10 | $ 117,859 | $ 3,688.46 | $ 0.00012549 |
| 2026-06-09 | $ 126,625 | $ 1,382.78 | $ 0.00012647 |
| 2026-06-08 | $ 125,712 | $ 5,760.72 | $ 0.00013584 |
| 2026-06-07 | $ 113,852 | $ 4,051.85 | $ 0.00013459 |
| 2026-06-06 | $ 119,572 | $ 8,067.89 | $ 0.00012198 |
| 2026-06-05 | $ 121,160 | $ 4,075.22 | $ 0.00012801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
