Cope 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 32,739 | $ 13.44 | N/A |
| 2026-06-22 | $ 32,768 | $ 26.03 | $ 0.00169108 |
| 2026-06-21 | $ 32,831 | $ 23.86 | $ 0.00169258 |
| 2026-06-20 | $ 32,695 | $ 40.75 | $ 0.00169582 |
| 2026-06-19 | $ 32,926 | $ 16.92 | $ 0.00168879 |
| 2026-06-18 | $ 32,850 | $ 24.22 | $ 0.00170069 |
| 2026-06-17 | $ 33,024 | $ 31.99 | $ 0.00169682 |
| 2026-06-16 | $ 32,858 | $ 37.48 | $ 0.00170577 |
| 2026-06-15 | $ 33,012 | $ 32.25 | $ 0.00169720 |
| 2026-06-14 | $ 32,936 | $ 9.52 | $ 0.00170516 |
| 2026-06-13 | $ 32,916 | $ 11.63 | $ 0.00170122 |
| 2026-06-12 | $ 33,064 | $ 13.70 | $ 0.00170038 |
| 2026-06-11 | $ 32,790 | $ 17.86 | $ 0.00170784 |
| 2026-06-10 | $ 33,010 | $ 20.60 | $ 0.00169351 |
| 2026-06-09 | $ 32,906 | $ 13.00 | $ 0.00170508 |
| 2026-06-08 | $ 32,882 | $ 34.66 | $ 0.00169971 |
| 2026-06-07 | $ 32,875 | $ 34.60 | $ 0.00169844 |
| 2026-06-06 | $ 32,797 | $ 73.76 | $ 0.00169807 |
| 2026-06-05 | $ 33,111 | $ 53.44 | $ 0.00169405 |
| 2026-06-04 | $ 33,184 | $ 1,106.67 | $ 0.00171028 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
