Copiosa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 19,001.16 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 5,021.90 | $ 0.00028687 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,273.47 | $ 0.00028141 |
| 2026-06-20 | $ 0.000000000000000000 | $ 13,920.82 | $ 0.00027947 |
| 2026-06-19 | $ 0.000000000000000000 | $ 13,686.85 | $ 0.00028497 |
| 2026-06-18 | $ 0.000000000000000000 | $ 16,270.00 | $ 0.00028662 |
| 2026-06-17 | $ 0.000000000000000000 | $ 20,045 | $ 0.00028306 |
| 2026-06-16 | $ 0.000000000000000000 | $ 34,280 | $ 0.00028074 |
| 2026-06-15 | $ 0.000000000000000000 | $ 17,267.41 | $ 0.00028669 |
| 2026-06-14 | $ 0.000000000000000000 | $ 30,284 | $ 0.00028557 |
| 2026-06-13 | $ 0.000000000000000000 | $ 67,467 | $ 0.00028822 |
| 2026-06-12 | $ 0.000000000000000000 | $ 24,849 | $ 0.00027992 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20,305 | $ 0.00028374 |
| 2026-06-10 | $ 0.000000000000000000 | $ 107,690 | $ 0.00027440 |
| 2026-06-09 | $ 0.000000000000000000 | $ 9,677.68 | $ 0.00027773 |
| 2026-06-08 | $ 0.000000000000000000 | $ 12,778.91 | $ 0.00026976 |
| 2026-06-07 | $ 0.000000000000000000 | $ 13,327.54 | $ 0.00027482 |
| 2026-06-06 | $ 0.000000000000000000 | $ 54,194 | $ 0.00027476 |
| 2026-06-05 | $ 0.000000000000000000 | $ 26,385 | $ 0.00027151 |
| 2026-06-04 | $ 0.000000000000000000 | $ 21,936 | $ 0.00027833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
