Copper Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,691.31 | $ 11.69 | N/A |
| 2026-06-23 | $ 8,066.46 | $ 292.08 | $ 0.00000770 |
| 2026-06-22 | $ 8,139.76 | $ 688.10 | $ 0.00000808 |
| 2026-06-21 | $ 8,139.76 | $ 688.10 | $ 0.00000816 |
| 2026-06-19 | $ 5,352.73 | $ 17.09 | $ 0.00000816 |
| 2026-06-18 | $ 5,406.81 | $ 232.16 | $ 0.00000536 |
| 2026-06-17 | $ 5,487.92 | $ 9.59 | $ 0.00000541 |
| 2026-06-16 | $ 5,402.28 | $ 2.04 | $ 0.00000549 |
| 2026-06-15 | $ 5,402.28 | $ 2.04 | $ 0.00000541 |
| 2026-06-13 | $ 4,983.78 | $ 49.88 | $ 0.00000541 |
| 2026-06-12 | $ 5,034.62 | $ 51.24 | $ 0.00000499 |
| 2026-06-11 | $ 4,888.87 | $ 36.59 | $ 0.00000502 |
| 2026-06-10 | $ 5,170.00 | $ 74.65 | $ 0.00000489 |
| 2026-06-09 | $ 5,550.37 | $ 119.31 | $ 0.00000518 |
| 2026-06-08 | $ 5,355.44 | $ 10.71 | $ 0.00000553 |
| 2026-06-07 | $ 5,355.44 | $ 10.71 | $ 0.00000536 |
| 2026-06-06 | $ 5,604.37 | $ 3.37 | $ 0.00000536 |
| 2026-06-05 | $ 5,572.72 | $ 3.33 | $ 0.00000561 |
| 2026-06-04 | $ 5,943.28 | $ 76.97 | $ 0.00000555 |
| 2026-06-03 | $ 6,296.61 | $ 9.45 | $ 0.00000591 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
