Copper Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,121.64 | $ 7.47 | N/A |
| 2026-04-18 | $ 7,308.66 | $ 9.07 | $ 0.00000713 |
| 2026-04-17 | $ 8,587.74 | $ 694.20 | $ 0.00000728 |
| 2026-04-16 | $ 9,550.91 | $ 1.20 | $ 0.00000860 |
| 2026-04-15 | $ 9,602.10 | $ 1.21 | $ 0.00000956 |
| 2026-04-14 | $ 9,814.79 | $ 85.54 | $ 0.00000961 |
| 2026-04-13 | $ 9,152.07 | $ 18,466.66 | $ 0.00000982 |
| 2026-04-12 | $ 9,152.07 | $ 18,466.66 | $ 0.00000916 |
| 2026-04-10 | $ 7,008.20 | $ 19.89 | $ 0.00000916 |
| 2026-04-09 | $ 7,008.20 | $ 19.89 | $ 0.00000701 |
| 2026-04-08 | $ 7,271.36 | $ 385.02 | $ 0.00000701 |
| 2026-04-07 | $ 7,271.36 | $ 385.02 | $ 0.00000737 |
| 2026-04-06 | $ 6,254.67 | $ 93.14 | $ 0.00000737 |
| 2026-04-05 | $ 6,329.92 | $ 115.59 | $ 0.00000626 |
| 2026-04-04 | $ 6,329.92 | $ 115.59 | $ 0.00000634 |
| 2026-04-03 | $ 6,433.94 | $ 7.69 | $ 0.00000634 |
| 2026-04-02 | $ 6,738.73 | $ 116.70 | $ 0.00000644 |
| 2026-04-01 | $ 6,724.86 | $ 116.44 | $ 0.00000674 |
| 2026-03-31 | $ 6,285.03 | $ 34.48 | $ 0.00000678 |
| 2026-03-30 | $ 6,285.03 | $ 34.48 | $ 0.00000629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
