COQ AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 97,473 | $ 116.78 | N/A |
| 2026-04-20 | $ 92,337 | $ 4.83 | $ 0.00013925 |
| 2026-04-19 | $ 96,839 | $ 5.66 | $ 0.00013191 |
| 2026-04-18 | $ 106,968 | $ 109.05 | $ 0.00013834 |
| 2026-04-17 | $ 93,759 | $ 11.96 | $ 0.00015281 |
| 2026-04-16 | $ 82,110 | $ 2.86 | $ 0.00013549 |
| 2026-04-15 | $ 78,676 | $ 3.00 | $ 0.00011739 |
| 2026-04-14 | $ 81,939 | $ 5.58 | $ 0.00011239 |
| 2026-04-13 | $ 78,638 | $ 7.85 | $ 0.00011693 |
| 2026-04-12 | $ 80,541 | $ 2.93 | $ 0.00011234 |
| 2026-04-11 | $ 80,333 | $ 42.81 | $ 0.00011506 |
| 2026-04-10 | $ 79,300 | $ 24.39 | $ 0.00011480 |
| 2026-04-09 | $ 66,770 | $ 4.07 | $ 0.00011317 |
| 2026-04-08 | $ 69,848 | $ 16.85 | $ 0.00009587 |
| 2026-04-07 | $ 64,973 | $ 4.32 | $ 0.00009978 |
| 2026-04-06 | $ 66,356 | $ 1.10 | $ 0.00009282 |
| 2026-04-05 | $ 66,188 | $ 2.04 | $ 0.00009479 |
| 2026-04-04 | $ 67,946 | $ 2.17 | $ 0.00009450 |
| 2026-04-03 | $ 66,935 | $ 2.29 | $ 0.00009707 |
| 2026-04-02 | $ 67,800 | $ 23.85 | $ 0.00009562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
