CoreDAO Bridged USDC (Core) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 650,245 | $ 34.28 | N/A |
| 2026-06-25 | $ 650,780 | $ 157.10 | $ 0.999680 |
| 2026-06-24 | $ 650,462 | $ 42.75 | $ 1.001 |
| 2026-06-23 | $ 649,773 | $ 150.70 | $ 1.000 |
| 2026-06-22 | $ 650,454 | $ 450.65 | $ 0.999022 |
| 2026-06-21 | $ 640,275 | $ 84.63 | $ 1.000 |
| 2026-06-20 | $ 650,817 | $ 50.81 | $ 0.983938 |
| 2026-06-19 | $ 651,688 | $ 83.73 | $ 1.000 |
| 2026-06-18 | $ 651,571 | $ 209.65 | $ 1.002 |
| 2026-06-17 | $ 649,674 | $ 144.43 | $ 1.001 |
| 2026-06-16 | $ 650,599 | $ 299.08 | $ 0.998332 |
| 2026-06-15 | $ 651,852 | $ 132.87 | $ 0.999667 |
| 2026-06-14 | $ 650,221 | $ 1,378.92 | $ 1.001 |
| 2026-06-13 | $ 667,521 | $ 424.33 | $ 0.999136 |
| 2026-06-12 | $ 665,899 | $ 564.64 | $ 1.002 |
| 2026-06-11 | $ 667,666 | $ 118.38 | $ 0.998353 |
| 2026-06-10 | $ 667,796 | $ 249.43 | $ 1.001 |
| 2026-06-09 | $ 669,833 | $ 212.19 | $ 1.001 |
| 2026-06-08 | $ 668,677 | $ 2,063.38 | $ 1.004 |
| 2026-06-07 | $ 670,609 | $ 818.58 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
