CoreDAO Bridged USDT (Core) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,876,342 | $ 556,711 | N/A |
| 2026-04-22 | $ 2,879,371 | $ 331,231 | $ 0.994862 |
| 2026-04-21 | $ 2,837,055 | $ 105,586 | $ 1.006 |
| 2026-04-20 | $ 2,845,105 | $ 76,755 | $ 0.997917 |
| 2026-04-19 | $ 2,839,249 | $ 46,531 | $ 1.000 |
| 2026-04-18 | $ 2,842,517 | $ 56,492 | $ 0.997624 |
| 2026-04-17 | $ 2,865,346 | $ 125,828 | $ 0.999452 |
| 2026-04-16 | $ 2,840,483 | $ 3,023.63 | $ 1.009 |
| 2026-04-15 | $ 2,840,484 | $ 4,413.98 | $ 1.000 |
| 2026-04-14 | $ 2,863,200 | $ 5,840.12 | $ 1.001 |
| 2026-04-13 | $ 2,839,474 | $ 5,307.49 | $ 0.998142 |
| 2026-04-12 | $ 2,869,400 | $ 5,022.08 | $ 0.989857 |
| 2026-04-11 | $ 2,872,764 | $ 598.46 | $ 1.000 |
| 2026-04-10 | $ 2,866,811 | $ 4,015.21 | $ 1.000 |
| 2026-04-09 | $ 2,865,704 | $ 2,615.11 | $ 0.999954 |
| 2026-04-08 | $ 2,869,998 | $ 8,830.08 | $ 0.999950 |
| 2026-04-07 | $ 2,926,917 | $ 6,873.89 | $ 1.001 |
| 2026-04-06 | $ 2,897,983 | $ 25,265 | $ 1.014 |
| 2026-04-05 | $ 2,927,215 | $ 6,711.99 | $ 0.999187 |
| 2026-04-04 | $ 2,915,916 | $ 3,720.00 | $ 1.005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
