CoreDAO Bridged USDT (Core) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,825,636 | $ 5,945.23 | N/A |
| 2026-06-07 | $ 2,866,020 | $ 6,377.61 | $ 0.999255 |
| 2026-06-06 | $ 2,877,523 | $ 31,980 | $ 1.012 |
| 2026-06-05 | $ 2,899,110 | $ 28,770 | $ 0.992982 |
| 2026-06-04 | $ 2,848,646 | $ 31,805 | $ 0.998990 |
| 2026-06-03 | $ 2,853,322 | $ 31,508 | $ 0.998742 |
| 2026-06-02 | $ 2,859,543 | $ 29,629 | $ 0.998935 |
| 2026-06-01 | $ 2,856,906 | $ 14,751.92 | $ 0.998423 |
| 2026-05-31 | $ 2,893,320 | $ 62,636 | $ 0.995826 |
| 2026-05-30 | $ 2,866,012 | $ 8,460.17 | $ 0.998552 |
| 2026-05-29 | $ 2,869,431 | $ 387.94 | $ 0.998951 |
| 2026-05-28 | $ 2,864,852 | $ 3,502.65 | $ 0.998605 |
| 2026-05-27 | $ 2,837,907 | $ 32,800 | $ 0.998436 |
| 2026-05-26 | $ 2,835,486 | $ 7,987.60 | $ 0.999121 |
| 2026-05-25 | $ 2,884,241 | $ 9,219.30 | $ 0.998437 |
| 2026-05-24 | $ 2,887,031 | $ 2,596.56 | $ 0.996457 |
| 2026-05-23 | $ 2,853,596 | $ 3,454.78 | $ 0.998708 |
| 2026-05-22 | $ 2,851,805 | $ 1,233.73 | $ 0.998720 |
| 2026-05-21 | $ 2,852,834 | $ 7,706.82 | $ 0.999026 |
| 2026-05-20 | $ 2,845,822 | $ 11,878.04 | $ 0.998735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
