CoreDAO Bridged WETH (Core) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 116,756 | $ 1,654.58 | N/A |
| 2026-04-22 | $ 113,830 | $ 751.80 | $ 2,417.96 |
| 2026-04-21 | $ 112,399 | $ 161.70 | $ 2,428.23 |
| 2026-04-20 | $ 113,636 | $ 189.86 | $ 2,401.92 |
| 2026-04-19 | $ 112,387 | $ 127.08 | $ 2,325.93 |
| 2026-04-18 | $ 114,930 | $ 207.52 | $ 2,300.45 |
| 2026-04-17 | $ 115,451 | $ 668.98 | $ 2,352.42 |
| 2026-04-16 | $ 115,665 | $ 240.78 | $ 2,405.82 |
| 2026-04-15 | $ 113,848 | $ 159.83 | $ 2,375.48 |
| 2026-04-14 | $ 113,994 | $ 471.37 | $ 2,338.18 |
| 2026-04-13 | $ 108,354 | $ 449.37 | $ 2,348.86 |
| 2026-04-12 | $ 109,578 | $ 409.60 | $ 2,227.14 |
| 2026-04-11 | $ 110,865 | $ 163.33 | $ 2,251.82 |
| 2026-04-10 | $ 110,524 | $ 201.13 | $ 2,256.39 |
| 2026-04-09 | $ 110,490 | $ 270.66 | $ 2,255.00 |
| 2026-04-08 | $ 103,704 | $ 647.92 | $ 2,248.75 |
| 2026-04-07 | $ 104,326 | $ 233.33 | $ 2,131.61 |
| 2026-04-06 | $ 103,755 | $ 6,967.50 | $ 2,108.56 |
| 2026-04-05 | $ 108,259 | $ 342.63 | $ 2,110.14 |
| 2026-04-04 | $ 105,714 | $ 271.31 | $ 2,179.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
