CoreDAO Staked CORE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 1,836.29 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 533.49 | $ 0.055316 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,186.81 | $ 0.04441567 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,476.30 | $ 0.03862997 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,417.98 | $ 0.03619568 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,626.81 | $ 0.04002334 |
| 2026-04-16 | $ 0.000000000000000000 | $ 462.93 | $ 0.04561109 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,158.98 | $ 0.03390487 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8,365.13 | $ 0.03210102 |
| 2026-04-13 | $ 0.000000000000000000 | $ 129.27 | $ 0.03284094 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,681.11 | $ 0.03305834 |
| 2026-04-11 | $ 0.000000000000000000 | $ 49.05 | $ 0.03524167 |
| 2026-04-10 | $ 0.000000000000000000 | $ 285.04 | $ 0.03532670 |
| 2026-04-09 | $ 0.000000000000000000 | $ 155.40 | $ 0.03411238 |
| 2026-04-08 | $ 0.000000000000000000 | $ 503.50 | $ 0.03564917 |
| 2026-04-07 | $ 0.000000000000000000 | $ 385.53 | $ 0.03646599 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7,015.40 | $ 0.03546992 |
| 2026-04-05 | $ 0.000000000000000000 | $ 446.52 | $ 0.03991706 |
| 2026-04-04 | $ 0.000000000000000000 | $ 357.04 | $ 0.03553486 |
| 2026-04-03 | $ 0.000000000000000000 | $ 765.25 | $ 0.03051489 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
