Corn Bridged USDC (Corn) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 31,120 | $ 1.18 | N/A |
| 2026-04-19 | $ 31,120 | $ 4.29 | $ 0.999800 |
| 2026-04-18 | $ 31,120 | $ 20.94 | $ 0.999802 |
| 2026-04-17 | $ 31,123 | $ 22.30 | $ 0.999803 |
| 2026-04-16 | $ 31,110 | $ 14.15 | $ 0.999905 |
| 2026-04-15 | $ 31,191 | $ 9.92 | $ 0.999900 |
| 2026-04-14 | $ 31,182 | $ 15.54 | $ 0.999834 |
| 2026-04-13 | $ 31,182 | $ 15.54 | $ 0.999734 |
| 2026-04-11 | $ 31,184 | $ 18.89 | $ 0.999734 |
| 2026-04-10 | $ 31,187 | $ 1.40 | $ 0.999811 |
| 2026-04-09 | $ 31,187 | $ 1.40 | $ 0.999897 |
| 2026-04-08 | $ 31,187 | $ 6.16 | $ 0.999905 |
| 2026-04-07 | $ 31,187 | $ 15.93 | $ 0.999913 |
| 2026-04-06 | $ 31,187 | $ 15.93 | $ 0.999902 |
| 2026-04-04 | $ 31,187 | $ 2.69 | $ 0.999902 |
| 2026-04-03 | $ 31,187 | $ 2.71 | $ 0.999905 |
| 2026-04-02 | $ 31,187 | $ 2.71 | $ 0.999897 |
| 2026-04-01 | $ 31,181 | $ 4.03 | $ 0.999897 |
| 2026-03-31 | $ 31,179 | $ 4.05 | $ 0.999711 |
| 2026-03-30 | $ 31,179 | $ 4.05 | $ 0.999743 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
