Cortik AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 65,621 | $ 27,521 | N/A |
| 2026-06-24 | $ 45,834 | $ 49,072 | $ 6.21 |
| 2026-06-23 | $ 51,398 | $ 8,644.31 | $ 6.41 |
| 2026-06-22 | $ 74,545 | $ 56,348 | $ 6.33 |
| 2026-06-21 | $ 28,100 | $ 77,765 | $ 6.31 |
| 2026-06-20 | $ 27,213 | $ 11,806.56 | $ 6.32 |
| 2026-06-19 | $ 89,509 | $ 55,560 | $ 6.45 |
| 2026-06-18 | $ 30,383 | $ 1,405.72 | $ 6.30 |
| 2026-06-17 | $ 54,140 | $ 29,006 | $ 6.22 |
| 2026-06-16 | $ 33,024 | $ 13,573.58 | $ 6.17 |
| 2026-06-15 | $ 25,456 | $ 8,548.34 | $ 6.16 |
| 2026-06-14 | $ 34,222 | $ 3,587.39 | $ 6.13 |
| 2026-06-13 | $ 55,964 | $ 16,186.70 | $ 6.19 |
| 2026-06-12 | $ 25,583 | $ 4,553.46 | $ 6.18 |
| 2026-06-11 | $ 25,940 | $ 82,543 | $ 6.46 |
| 2026-06-10 | $ 24,998 | $ 2,288.17 | $ 6.34 |
| 2026-06-09 | $ 22,742 | $ 2,654.09 | $ 6.15 |
| 2026-06-08 | $ 18,997.11 | $ 2,377.90 | $ 6.16 |
| 2026-06-07 | $ 20,638 | $ 5,164.98 | $ 6.16 |
| 2026-06-06 | $ 19,817.25 | $ 2,982.03 | $ 6.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
