Cortisol Level 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 88,569 | $ 6,824.68 | N/A |
| 2026-04-18 | $ 103,251 | $ 8,212.45 | $ 0.00008858 |
| 2026-04-17 | $ 100,685 | $ 24,213 | $ 0.00010269 |
| 2026-04-16 | $ 102,035 | $ 28,721 | $ 0.00010068 |
| 2026-04-15 | $ 122,663 | $ 15,034.81 | $ 0.00010204 |
| 2026-04-14 | $ 135,133 | $ 11,635.07 | $ 0.00012265 |
| 2026-04-13 | $ 139,907 | $ 17,575.96 | $ 0.00012369 |
| 2026-04-12 | $ 143,980 | $ 10,695.29 | $ 0.00013993 |
| 2026-04-11 | $ 125,992 | $ 10,923.96 | $ 0.00014398 |
| 2026-04-10 | $ 135,608 | $ 6,372.92 | $ 0.00012668 |
| 2026-04-09 | $ 137,013 | $ 6,228.23 | $ 0.00013562 |
| 2026-04-08 | $ 153,718 | $ 14,930.68 | $ 0.00013702 |
| 2026-04-07 | $ 157,086 | $ 4,859.67 | $ 0.00015373 |
| 2026-04-06 | $ 148,929 | $ 27,276 | $ 0.00015710 |
| 2026-04-05 | $ 164,326 | $ 1,829.89 | $ 0.00014894 |
| 2026-04-04 | $ 164,467 | $ 14,053.92 | $ 0.00016922 |
| 2026-04-03 | $ 149,540 | $ 9,373.69 | $ 0.00016448 |
| 2026-04-02 | $ 158,339 | $ 13,528.22 | $ 0.00014955 |
| 2026-04-01 | $ 149,964 | $ 22,615 | $ 0.00015835 |
| 2026-03-31 | $ 178,996 | $ 23,808 | $ 0.00014918 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
