CoShi Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 117,161 | $ 6.29 | N/A |
| 2026-06-05 | $ 129,666 | $ 41.30 | $ 0.000000000117161 |
| 2026-06-04 | $ 137,276 | $ 4.48 | $ 0.000000000129666 |
| 2026-06-03 | $ 139,766 | $ 56.18 | $ 0.000000000137276 |
| 2026-06-02 | $ 139,766 | $ 56.18 | $ 0.000000000139766 |
| 2026-05-28 | $ 151,991 | $ 8.95 | $ 0.000000000139766 |
| 2026-05-27 | $ 151,979 | $ 8.94 | $ 0.000000000151989 |
| 2026-05-26 | $ 154,973 | $ 10.64 | $ 0.000000000151937 |
| 2026-05-25 | $ 154,973 | $ 10.64 | $ 0.000000000154973 |
| 2026-05-22 | $ 156,445 | $ 44.90 | $ 0.000000000154973 |
| 2026-05-21 | $ 156,445 | $ 44.90 | $ 0.000000000156415 |
| 2026-05-20 | $ 155,485 | $ 32.05 | $ 0.000000000156415 |
| 2026-05-19 | $ 156,471 | $ 33.50 | $ 0.000000000155173 |
| 2026-05-18 | $ 156,035 | $ 15.12 | $ 0.000000000156471 |
| 2026-05-17 | $ 161,323 | $ 18.21 | $ 0.000000000156352 |
| 2026-05-16 | $ 163,563 | $ 1,067.85 | $ 0.000000000161323 |
| 2026-05-15 | $ 166,636 | $ 1,008.02 | $ 0.000000000163549 |
| 2026-05-14 | $ 161,804 | $ 38.74 | $ 0.000000000166603 |
| 2026-05-13 | $ 163,392 | $ 7.12 | $ 0.000000000161754 |
| 2026-05-12 | $ 166,781 | $ 11.20 | $ 0.000000000163392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
