CoShi Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 174,050 | $ 6.17 | N/A |
| 2026-04-17 | $ 168,902 | $ 1.021 | $ 0.000000000174120 |
| 2026-04-16 | $ 169,729 | $ 4.54 | $ 0.000000000168902 |
| 2026-04-15 | $ 171,663 | $ 17.12 | $ 0.000000000169749 |
| 2026-04-14 | $ 170,752 | $ 36.80 | $ 0.000000000171663 |
| 2026-04-13 | $ 170,752 | $ 36.80 | $ 0.000000000170654 |
| 2026-04-12 | $ 166,717 | $ 9.21 | $ 0.000000000170654 |
| 2026-04-11 | $ 162,539 | $ 11.42 | $ 0.000000000166717 |
| 2026-04-10 | $ 162,539 | $ 11.42 | $ 0.000000000162511 |
| 2026-04-06 | $ 147,153 | $ 5.09 | $ 0.000000000162511 |
| 2026-04-05 | $ 148,575 | $ 14.66 | $ 0.000000000147153 |
| 2026-04-04 | $ 148,575 | $ 14.66 | $ 0.000000000148575 |
| 2026-04-03 | $ 149,184 | $ 2.09 | $ 0.000000000148575 |
| 2026-04-02 | $ 154,069 | $ 2.16 | $ 0.000000000149184 |
| 2026-04-01 | $ 151,298 | $ 2.28 | $ 0.000000000154109 |
| 2026-03-31 | $ 146,511 | $ 4.95 | $ 0.000000000151298 |
| 2026-03-30 | $ 146,511 | $ 4.95 | $ 0.000000000146602 |
| 2026-03-29 | $ 146,765 | $ 7.94 | $ 0.000000000146602 |
| 2026-03-28 | $ 144,199 | $ 6.96 | $ 0.000000000146765 |
| 2026-03-27 | $ 147,341 | $ 4.27 | $ 0.000000000144199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
