Costco (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,268,249 | $ 100,166 | N/A |
| 2026-04-22 | $ 1,271,496 | $ 97,678 | $ 999.40 |
| 2026-04-21 | $ 1,273,393 | $ 97,126 | $ 1,002.75 |
| 2026-04-20 | $ 1,265,998 | $ 92,862 | $ 1,004.35 |
| 2026-04-19 | $ 1,256,612 | $ 95,041 | $ 998.12 |
| 2026-04-18 | $ 1,264,941 | $ 101,101 | $ 990.66 |
| 2026-04-17 | $ 1,257,554 | $ 97,478 | $ 998.30 |
| 2026-04-16 | $ 1,245,959 | $ 105,705 | $ 992.38 |
| 2026-04-15 | $ 1,243,510 | $ 95,938 | $ 983.38 |
| 2026-04-14 | $ 1,266,302 | $ 92,383 | $ 970.93 |
| 2026-04-13 | $ 1,285,970 | $ 92,228 | $ 991.29 |
| 2026-04-12 | $ 1,284,751 | $ 93,961 | $ 1,007.44 |
| 2026-04-11 | $ 1,276,991 | $ 97,113 | $ 1,006.43 |
| 2026-04-10 | $ 1,315,866 | $ 93,923 | $ 1,000.36 |
| 2026-04-09 | $ 1,316,653 | $ 96,877 | $ 1,031.94 |
| 2026-04-08 | $ 1,295,190 | $ 99,735 | $ 1,032.67 |
| 2026-04-07 | $ 1,294,752 | $ 90,066 | $ 1,016.00 |
| 2026-04-06 | $ 1,290,788 | $ 93,572 | $ 1,014.56 |
| 2026-04-05 | $ 1,294,817 | $ 90,921 | $ 1,012.56 |
| 2026-04-04 | $ 1,294,951 | $ 89,923 | $ 1,015.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
