Costco (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,173,309 | $ 3,532,986 | N/A |
| 2026-09-09 | $ 1,181,510 | $ 3,253,834 | $ 908.97 |
| 2026-09-08 | $ 1,184,118 | $ 3,148,024 | $ 916.95 |
| 2026-09-07 | $ 1,189,955 | $ 3,053,947 | $ 917.72 |
| 2026-09-06 | $ 1,190,059 | $ 3,281,274 | $ 922.24 |
| 2026-09-05 | $ 1,191,931 | $ 3,291,195 | $ 922.32 |
| 2026-09-04 | $ 1,208,456 | $ 3,328,076 | $ 923.77 |
| 2026-09-03 | $ 1,205,467 | $ 3,130,440 | $ 936.78 |
| 2026-09-02 | $ 1,226,297 | $ 3,237,042 | $ 934.50 |
| 2026-09-01 | $ 1,224,584 | $ 3,353,227 | $ 950.74 |
| 2026-08-31 | $ 1,213,866 | $ 3,082,939 | $ 949.42 |
| 2026-08-30 | $ 1,207,902 | $ 3,285,397 | $ 951.86 |
| 2026-08-29 | $ 1,211,822 | $ 3,367,816 | $ 947.18 |
| 2026-08-28 | $ 1,200,125 | $ 3,321,061 | $ 950.27 |
| 2026-08-27 | $ 1,219,945 | $ 3,887,431 | $ 943.07 |
| 2026-08-26 | $ 1,226,706 | $ 3,857,136 | $ 959.40 |
| 2026-08-25 | $ 1,235,213 | $ 3,747,251 | $ 966.12 |
| 2026-08-24 | $ 1,210,176 | $ 3,361,414 | $ 973.64 |
| 2026-08-23 | $ 1,208,395 | $ 3,605,051 | $ 954.13 |
| 2026-08-22 | $ 1,207,924 | $ 3,644,895 | $ 952.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
