Costco (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,243,787 | $ 3,291,120 | N/A |
| 2026-06-07 | $ 1,244,293 | $ 3,337,501 | $ 972.93 |
| 2026-06-06 | $ 1,248,358 | $ 3,351,206 | $ 976.38 |
| 2026-06-05 | $ 1,250,831 | $ 3,176,699 | $ 976.50 |
| 2026-06-04 | $ 1,249,099 | $ 3,330,931 | $ 974.16 |
| 2026-06-03 | $ 1,228,165 | $ 3,317,144 | $ 971.70 |
| 2026-06-02 | $ 1,222,526 | $ 3,199,792 | $ 953.44 |
| 2026-06-01 | $ 1,195,100 | $ 3,171,654 | $ 951.11 |
| 2026-05-31 | $ 1,226,067 | $ 3,107,344 | $ 936.23 |
| 2026-05-30 | $ 1,229,918 | $ 3,314,070 | $ 957.06 |
| 2026-05-29 | $ 1,287,902 | $ 3,371,059 | $ 960.06 |
| 2026-05-28 | $ 1,293,334 | $ 3,320,041 | $ 1,007.75 |
| 2026-05-27 | $ 1,294,359 | $ 3,489,794 | $ 1,010.96 |
| 2026-05-26 | $ 1,330,880 | $ 3,403,880 | $ 1,007.25 |
| 2026-05-25 | $ 1,330,569 | $ 3,528,496 | $ 1,035.08 |
| 2026-05-24 | $ 1,333,093 | $ 3,398,464 | $ 1,034.85 |
| 2026-05-23 | $ 1,336,066 | $ 3,664,608 | $ 1,036.80 |
| 2026-05-22 | $ 1,352,490 | $ 3,553,161 | $ 1,039.11 |
| 2026-05-21 | $ 1,391,720 | $ 3,534,242 | $ 1,051.67 |
| 2026-05-20 | $ 1,407,775 | $ 3,643,652 | $ 1,082.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
