Covenant 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 180,958 | $ 26,107 | N/A |
| 2026-06-23 | $ 135,429 | $ 21,942 | $ 0.00019864 |
| 2026-06-22 | $ 126,132 | $ 25,137 | $ 0.00015045 |
| 2026-06-21 | $ 115,465 | $ 27,167 | $ 0.00014061 |
| 2026-06-20 | $ 103,488 | $ 27,016 | $ 0.00012822 |
| 2026-06-19 | $ 85,756 | $ 42,291 | $ 0.00011499 |
| 2026-06-18 | $ 62,926 | $ 5,247.34 | $ 0.00009526 |
| 2026-06-17 | $ 59,470 | $ 1,359.00 | $ 0.00006990 |
| 2026-06-16 | $ 67,468 | $ 7,948.13 | $ 0.00006596 |
| 2026-06-15 | $ 56,013 | $ 1,816.63 | $ 0.00007379 |
| 2026-06-14 | $ 58,736 | $ 4,631.05 | $ 0.00006192 |
| 2026-06-13 | $ 39,800 | $ 3,209.23 | $ 0.00006522 |
| 2026-06-12 | $ 44,176 | $ 3,417.49 | $ 0.00004421 |
| 2026-06-11 | $ 48,897 | $ 4,072.95 | $ 0.00004907 |
| 2026-06-10 | $ 55,742 | $ 2,186.20 | $ 0.00005432 |
| 2026-06-09 | $ 57,012 | $ 7,376.17 | $ 0.00006192 |
| 2026-06-08 | $ 56,052 | $ 1,831.85 | $ 0.00006333 |
| 2026-06-07 | $ 58,323 | $ 3,815.93 | $ 0.00006199 |
| 2026-06-06 | $ 67,987 | $ 14,642.91 | $ 0.00006479 |
| 2026-06-05 | $ 52,714 | $ 16,553.65 | $ 0.00007553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
