Craft Engine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 59,682 | $ 53.50 | N/A |
| 2026-04-18 | $ 61,339 | $ 54.79 | $ 0.00080624 |
| 2026-04-17 | $ 59,713 | $ 38.31 | $ 0.00082890 |
| 2026-04-16 | $ 59,711 | $ 38.37 | $ 0.00080656 |
| 2026-04-15 | $ 59,775 | $ 38.35 | $ 0.00080776 |
| 2026-04-14 | $ 56,896 | $ 36.52 | $ 0.00080732 |
| 2026-04-13 | $ 55,834 | $ 108.21 | $ 0.00076886 |
| 2026-04-12 | $ 59,287 | $ 38.06 | $ 0.00075472 |
| 2026-04-11 | $ 59,287 | $ 38.06 | $ 0.00080125 |
| 2026-04-08 | $ 53,971 | $ 103.97 | $ 0.00080125 |
| 2026-04-07 | $ 53,971 | $ 103.97 | $ 0.00072891 |
| 2026-04-06 | $ 52,986 | $ 2.20 | $ 0.00072891 |
| 2026-04-05 | $ 52,812 | $ 253.63 | $ 0.00071603 |
| 2026-04-04 | $ 52,812 | $ 253.63 | $ 0.00071414 |
| 2026-04-03 | $ 54,446 | $ 25.36 | $ 0.00071414 |
| 2026-04-02 | $ 56,901 | $ 132.62 | $ 0.00073576 |
| 2026-04-01 | $ 54,638 | $ 67.33 | $ 0.00076893 |
| 2026-03-31 | $ 54,638 | $ 67.33 | $ 0.00073835 |
| 2026-03-29 | $ 52,577 | $ 1,193.25 | $ 0.00073835 |
| 2026-03-28 | $ 52,195 | $ 1,251.98 | $ 0.00071050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
