Cratos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,763,554 | $ 1,691,367 | N/A |
| 2026-04-20 | $ 3,700,416 | $ 303,846 | $ 0.00007658 |
| 2026-04-19 | $ 3,699,808 | $ 381,828 | $ 0.00007529 |
| 2026-04-18 | $ 3,535,519 | $ 284,862 | $ 0.00007529 |
| 2026-04-17 | $ 3,443,368 | $ 310,775 | $ 0.00007194 |
| 2026-04-16 | $ 3,415,995 | $ 306,091 | $ 0.00007007 |
| 2026-04-15 | $ 3,399,531 | $ 319,782 | $ 0.00006972 |
| 2026-04-14 | $ 3,429,979 | $ 244,948 | $ 0.00006918 |
| 2026-04-13 | $ 3,370,855 | $ 251,368 | $ 0.00006979 |
| 2026-04-12 | $ 3,404,772 | $ 167,374 | $ 0.00006860 |
| 2026-04-11 | $ 3,448,459 | $ 470,936 | $ 0.00006929 |
| 2026-04-10 | $ 3,602,898 | $ 1,241,011 | $ 0.00007010 |
| 2026-04-09 | $ 3,419,030 | $ 118,382 | $ 0.00007333 |
| 2026-04-08 | $ 3,411,563 | $ 132,355 | $ 0.00006959 |
| 2026-04-07 | $ 3,362,008 | $ 145,819 | $ 0.00006943 |
| 2026-04-06 | $ 3,377,387 | $ 174,636 | $ 0.00006843 |
| 2026-04-05 | $ 3,326,855 | $ 128,419 | $ 0.00006874 |
| 2026-04-04 | $ 3,330,691 | $ 161,515 | $ 0.00006776 |
| 2026-04-03 | $ 3,304,560 | $ 163,040 | $ 0.00006779 |
| 2026-04-02 | $ 3,313,152 | $ 146,536 | $ 0.00006727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
