Cratos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 3,464,838 | $ 328,312 | N/A |
| 2026-06-05 | $ 3,631,118 | $ 285,598 | $ 0.00007032 |
| 2026-06-04 | $ 3,956,236 | $ 284,083 | $ 0.00007369 |
| 2026-06-03 | $ 3,883,108 | $ 279,689 | $ 0.00008030 |
| 2026-06-02 | $ 4,208,571 | $ 406,330 | $ 0.00007999 |
| 2026-06-01 | $ 4,387,651 | $ 282,146 | $ 0.00008531 |
| 2026-05-31 | $ 4,507,794 | $ 541,774 | $ 0.00008905 |
| 2026-05-30 | $ 4,345,004 | $ 407,336 | $ 0.00009160 |
| 2026-05-29 | $ 4,319,171 | $ 1,672,768 | $ 0.00008819 |
| 2026-05-28 | $ 4,836,935 | $ 652,915 | $ 0.00008842 |
| 2026-05-27 | $ 4,656,745 | $ 468,943 | $ 0.00009762 |
| 2026-05-26 | $ 4,882,023 | $ 293,258 | $ 0.00009444 |
| 2026-05-25 | $ 5,145,087 | $ 747,041 | $ 0.00009912 |
| 2026-05-24 | $ 5,732,853 | $ 650,368 | $ 0.00010443 |
| 2026-05-23 | $ 5,291,641 | $ 1,182,930 | $ 0.00011709 |
| 2026-05-22 | $ 5,498,675 | $ 438,573 | $ 0.00010740 |
| 2026-05-21 | $ 5,535,250 | $ 483,168 | $ 0.00011151 |
| 2026-05-20 | $ 5,544,112 | $ 468,127 | $ 0.00011234 |
| 2026-05-19 | $ 5,520,082 | $ 914,788 | $ 0.00011089 |
| 2026-05-18 | $ 5,726,133 | $ 4,058,486 | $ 0.00011204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
