Crecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 63,392 | $ 123.98 | N/A |
| 2026-04-20 | $ 61,673 | $ 845.81 | $ 0.00719138 |
| 2026-04-19 | $ 64,241 | $ 246.05 | $ 0.00700381 |
| 2026-04-18 | $ 65,916 | $ 261.05 | $ 0.00728770 |
| 2026-04-17 | $ 65,158 | $ 441.24 | $ 0.00747700 |
| 2026-04-16 | $ 63,062 | $ 94.52 | $ 0.00738962 |
| 2026-04-15 | $ 61,797 | $ 540.21 | $ 0.00715897 |
| 2026-04-14 | $ 64,795 | $ 24.45 | $ 0.00701477 |
| 2026-04-13 | $ 61,254 | $ 44.78 | $ 0.00735054 |
| 2026-04-12 | $ 63,771 | $ 10.00 | $ 0.00694630 |
| 2026-04-11 | $ 63,669 | $ 1,277.25 | $ 0.00723433 |
| 2026-04-10 | $ 59,928 | $ 33.90 | $ 0.00722347 |
| 2026-04-09 | $ 59,464 | $ 8.75 | $ 0.00680412 |
| 2026-04-08 | $ 61,805 | $ 9.28 | $ 0.00674577 |
| 2026-04-07 | $ 57,467 | $ 30.21 | $ 0.00699982 |
| 2026-04-06 | $ 57,152 | $ 6.20 | $ 0.00652419 |
| 2026-04-05 | $ 57,886 | $ 115.22 | $ 0.00648352 |
| 2026-04-04 | $ 57,573 | $ 94.62 | $ 0.00656694 |
| 2026-04-03 | $ 56,542 | $ 182.26 | $ 0.00652982 |
| 2026-04-02 | $ 58,314 | $ 28.32 | $ 0.00641089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
