CRISPR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,141.18 | $ 3.35 | N/A |
| 2026-04-18 | $ 9,138.05 | $ 3.35 | $ 0.00000916 |
| 2026-04-17 | $ 9,183.62 | $ 3.37 | $ 0.00000916 |
| 2026-04-16 | $ 8,544.21 | $ 1.93 | $ 0.00000920 |
| 2026-04-15 | $ 8,837.20 | $ 2.11 | $ 0.00000856 |
| 2026-04-14 | $ 8,837.20 | $ 2.11 | $ 0.00000889 |
| 2026-04-12 | $ 8,855.33 | $ 3.86 | $ 0.00000889 |
| 2026-04-11 | $ 8,855.33 | $ 3.86 | $ 0.00000887 |
| 2026-04-10 | $ 8,649.16 | $ 3.77 | $ 0.00000887 |
| 2026-04-09 | $ 8,622.24 | $ 2.45 | $ 0.00000867 |
| 2026-04-08 | $ 8,840.18 | $ 3.39 | $ 0.00000864 |
| 2026-04-07 | $ 8,565.78 | $ 1.61 | $ 0.00000896 |
| 2026-04-06 | $ 8,447.85 | $ 73.29 | $ 0.00000858 |
| 2026-04-05 | $ 8,512.60 | $ 620.66 | $ 0.00000852 |
| 2026-04-04 | $ 8,629.16 | $ 14,200.50 | $ 0.00000853 |
| 2026-04-03 | $ 8,629.16 | $ 14,200.50 | $ 0.00000865 |
| 2026-04-02 | $ 8,641.94 | $ 29.61 | $ 0.00000865 |
| 2026-04-01 | $ 8,641.94 | $ 29.61 | $ 0.00000865 |
| 2026-03-30 | $ 8,653.32 | $ 17.19 | $ 0.00000865 |
| 2026-03-29 | $ 8,528.72 | $ 16.94 | $ 0.00000867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
