Cronos ID 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 780,410 | $ 3,482.45 | N/A |
| 2026-06-04 | $ 791,364 | $ 7,512.87 | $ 0.00453784 |
| 2026-06-03 | $ 851,540 | $ 3,155.92 | $ 0.00459576 |
| 2026-06-02 | $ 866,612 | $ 1,283.07 | $ 0.00494592 |
| 2026-06-01 | $ 877,853 | $ 1,229.73 | $ 0.00504252 |
| 2026-05-31 | $ 889,677 | $ 488.92 | $ 0.00511892 |
| 2026-05-30 | $ 900,890 | $ 535.99 | $ 0.00516743 |
| 2026-05-29 | $ 893,447 | $ 1,389.17 | $ 0.00522621 |
| 2026-05-28 | $ 893,267 | $ 2,220.45 | $ 0.00518534 |
| 2026-05-27 | $ 896,037 | $ 4,072.55 | $ 0.00519890 |
| 2026-05-26 | $ 892,401 | $ 1,437.76 | $ 0.00520433 |
| 2026-05-25 | $ 892,372 | $ 1,137.69 | $ 0.00519006 |
| 2026-05-24 | $ 910,529 | $ 3,139.31 | $ 0.00518461 |
| 2026-05-23 | $ 924,900 | $ 1,866.67 | $ 0.00529872 |
| 2026-05-22 | $ 937,036 | $ 7,776.00 | $ 0.00537743 |
| 2026-05-21 | $ 908,560 | $ 2,292.79 | $ 0.00543823 |
| 2026-05-20 | $ 921,442 | $ 2,796.32 | $ 0.00528140 |
| 2026-05-19 | $ 948,201 | $ 1,739.87 | $ 0.00535193 |
| 2026-05-18 | $ 967,442 | $ 1,567.38 | $ 0.00550751 |
| 2026-05-17 | $ 973,197 | $ 4,408.29 | $ 0.00560735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
