Cronos zkEVM CRO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,340,441 | $ 35.21 | N/A |
| 2026-06-23 | $ 7,340,441 | $ 35.21 | $ 0.061030 |
| 2026-06-22 | $ 7,965,876 | $ 8.15 | $ 0.061030 |
| 2026-06-21 | $ 7,613,539 | $ 138.75 | $ 0.066230 |
| 2026-06-20 | $ 7,907,103 | $ 869.74 | $ 0.063300 |
| 2026-06-19 | $ 7,718,266 | $ 37.03 | $ 0.065740 |
| 2026-06-18 | $ 7,843,387 | $ 80.53 | $ 0.064170 |
| 2026-06-17 | $ 7,843,387 | $ 80.53 | $ 0.065210 |
| 2026-06-16 | $ 8,017,153 | $ 14.64 | $ 0.065210 |
| 2026-06-15 | $ 7,817,146 | $ 12.07 | $ 0.066540 |
| 2026-06-14 | $ 8,056,338 | $ 17.85 | $ 0.064880 |
| 2026-06-13 | $ 7,756,487 | $ 932.62 | $ 0.066840 |
| 2026-06-12 | $ 7,756,487 | $ 932.62 | $ 0.064310 |
| 2026-06-09 | $ 7,824,211 | $ 9.62 | $ 0.064310 |
| 2026-06-08 | $ 7,824,882 | $ 9.62 | $ 0.064130 |
| 2026-06-07 | $ 7,650,694 | $ 137.47 | $ 0.064130 |
| 2026-06-06 | $ 7,762,702 | $ 775.48 | $ 0.062600 |
| 2026-06-05 | $ 8,234,583 | $ 116.56 | $ 0.063150 |
| 2026-06-04 | $ 8,254,489 | $ 952.34 | $ 0.066490 |
| 2026-06-03 | $ 8,730,177 | $ 98.86 | $ 0.066490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
