CrotaFi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-07 | $ 12,879.08 | $ 21.04 | N/A |
| 2026-07-05 | $ 12,745.67 | $ 4.86 | $ 0.000000127457 |
| 2026-07-04 | $ 12,898.99 | $ 6.35 | $ 0.000000128990 |
| 2026-07-03 | $ 13,092.20 | $ 5.36 | $ 0.000000130922 |
| 2026-07-02 | $ 12,808.60 | $ 19.60 | $ 0.000000128086 |
| 2026-07-01 | $ 12,173.03 | $ 14.03 | $ 0.000000121730 |
| 2026-06-30 | $ 11,877.58 | $ 58.67 | $ 0.000000118776 |
| 2026-06-29 | $ 11,860.55 | $ 12.59 | $ 0.000000118605 |
| 2026-06-28 | $ 11,570.08 | $ 35.18 | $ 0.000000115701 |
| 2026-06-26 | $ 12,208.31 | $ 1.24 | $ 0.000000122083 |
| 2026-06-25 | $ 11,578.46 | $ 23.82 | $ 0.000000115785 |
| 2026-06-24 | $ 12,444.74 | $ 4.87 | $ 0.000000124447 |
| 2026-06-23 | $ 12,328.17 | $ 2.43 | $ 0.000000123282 |
| 2026-06-22 | $ 12,900.16 | $ 53.04 | $ 0.000000129002 |
| 2026-06-21 | $ 12,637.08 | $ 206.09 | $ 0.000000126371 |
| 2026-06-20 | $ 13,157.76 | $ 85.44 | $ 0.000000131578 |
| 2026-06-19 | $ 13,541.61 | $ 40.61 | $ 0.000000135416 |
| 2026-06-18 | $ 12,904.67 | $ 18.56 | $ 0.000000129047 |
| 2026-06-17 | $ 13,147.45 | $ 28.49 | $ 0.000000131475 |
| 2026-06-16 | $ 15,571.53 | $ 10.96 | $ 0.000000155715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
