CRUDE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 35,001 | $ 44.69 | N/A |
| 2026-04-19 | $ 37,282 | $ 740.57 | $ 0.000000349950 |
| 2026-04-18 | $ 38,690 | $ 503.05 | $ 0.000000372804 |
| 2026-04-17 | $ 39,487 | $ 33.87 | $ 0.000000386902 |
| 2026-04-16 | $ 38,859 | $ 304.46 | $ 0.000000394847 |
| 2026-04-15 | $ 39,404 | $ 414.75 | $ 0.000000388587 |
| 2026-04-14 | $ 40,356 | $ 363.09 | $ 0.000000394344 |
| 2026-04-13 | $ 38,678 | $ 1,164.60 | $ 0.000000403462 |
| 2026-04-12 | $ 39,865 | $ 1,230.46 | $ 0.000000386828 |
| 2026-04-11 | $ 42,346 | $ 13,774.26 | $ 0.000000398649 |
| 2026-04-10 | $ 38,693 | $ 1,055.64 | $ 0.000000423457 |
| 2026-04-09 | $ 40,247 | $ 1,302.46 | $ 0.000000386950 |
| 2026-04-08 | $ 43,341 | $ 13,353.58 | $ 0.000000402354 |
| 2026-04-07 | $ 41,049 | $ 1,036.30 | $ 0.000000434184 |
| 2026-04-06 | $ 42,371 | $ 397.20 | $ 0.000000410593 |
| 2026-04-05 | $ 41,884 | $ 1,081.84 | $ 0.000000433110 |
| 2026-04-04 | $ 43,784 | $ 2,717.38 | $ 0.000000418841 |
| 2026-04-03 | $ 45,174 | $ 10,245.47 | $ 0.000000438614 |
| 2026-04-02 | $ 56,702 | $ 51,101 | $ 0.000000451738 |
| 2026-04-01 | $ 45,875 | $ 21,031 | $ 0.000000566956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
