Crumbcat 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,418 | $ 691.41 | N/A |
| 2026-06-23 | $ 19,630.19 | $ 276.28 | $ 0.00002043 |
| 2026-06-22 | $ 18,504.39 | $ 104.54 | $ 0.00001964 |
| 2026-06-21 | $ 18,930.71 | $ 93.09 | $ 0.00001852 |
| 2026-06-20 | $ 18,605.49 | $ 235.47 | $ 0.00001894 |
| 2026-06-19 | $ 17,891.72 | $ 5.02 | $ 0.00001861 |
| 2026-06-18 | $ 17,885.26 | $ 51.09 | $ 0.00001790 |
| 2026-06-17 | $ 17,643.53 | $ 501.87 | $ 0.00001789 |
| 2026-06-16 | $ 19,768.93 | $ 430.61 | $ 0.00001765 |
| 2026-06-15 | $ 18,335.16 | $ 118.50 | $ 0.00001978 |
| 2026-06-14 | $ 18,627.33 | $ 40.10 | $ 0.00001834 |
| 2026-06-13 | $ 18,734.13 | $ 697.41 | $ 0.00001864 |
| 2026-06-12 | $ 21,169 | $ 583.71 | $ 0.00001874 |
| 2026-06-11 | $ 20,260 | $ 10.38 | $ 0.00002118 |
| 2026-06-10 | $ 20,293 | $ 664.53 | $ 0.00002027 |
| 2026-06-09 | $ 20,473 | $ 77.35 | $ 0.00002030 |
| 2026-06-08 | $ 20,614 | $ 25.09 | $ 0.00002049 |
| 2026-06-07 | $ 20,712 | $ 71.29 | $ 0.00002062 |
| 2026-06-06 | $ 21,009 | $ 325.51 | $ 0.00002072 |
| 2026-06-05 | $ 20,402 | $ 277.19 | $ 0.00002102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
