Crunchcat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,720.73 | $ 5.27 | N/A |
| 2026-04-19 | $ 12,733.61 | $ 134.35 | $ 0.00001272 |
| 2026-04-18 | $ 13,727.88 | $ 135.48 | $ 0.00001273 |
| 2026-04-17 | $ 13,727.88 | $ 135.48 | $ 0.00001373 |
| 2026-04-12 | $ 12,425.72 | $ 50.66 | $ 0.00001373 |
| 2026-04-11 | $ 12,548.21 | $ 51.16 | $ 0.00001243 |
| 2026-04-10 | $ 12,548.21 | $ 51.16 | $ 0.00001255 |
| 2026-04-06 | $ 11,957.63 | $ 5.97 | $ 0.00001255 |
| 2026-04-05 | $ 11,957.63 | $ 5.97 | $ 0.00001196 |
| 2026-04-03 | $ 12,032.49 | $ 1.56 | $ 0.00001196 |
| 2026-04-02 | $ 12,322.50 | $ 11.17 | $ 0.00001188 |
| 2026-04-01 | $ 12,564.91 | $ 5.02 | $ 0.00001232 |
| 2026-03-31 | $ 12,514.22 | $ 7.28 | $ 0.00001258 |
| 2026-03-30 | $ 12,440.73 | $ 4.26 | $ 0.00001251 |
| 2026-03-29 | $ 12,645.17 | $ 6.53 | $ 0.00001244 |
| 2026-03-28 | $ 12,374.64 | $ 1.80 | $ 0.00001256 |
| 2026-03-27 | $ 13,062.69 | $ 23.74 | $ 0.00001246 |
| 2026-03-26 | $ 13,062.69 | $ 23.74 | $ 0.00001306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
