CRYORAT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 68,929 | $ 1,450.70 | N/A |
| 2026-04-19 | $ 72,629 | $ 2,982.47 | $ 0.00773573 |
| 2026-04-18 | $ 73,554 | $ 2,940.44 | $ 0.00829648 |
| 2026-04-17 | $ 74,958 | $ 12,487.23 | $ 0.00825107 |
| 2026-04-16 | $ 70,140 | $ 11,258.10 | $ 0.00841109 |
| 2026-04-15 | $ 65,729 | $ 694.63 | $ 0.00790299 |
| 2026-04-14 | $ 69,474 | $ 1,898.82 | $ 0.00737355 |
| 2026-04-13 | $ 68,503 | $ 56.84 | $ 0.00779288 |
| 2026-04-12 | $ 70,105 | $ 274.51 | $ 0.00769426 |
| 2026-04-11 | $ 69,804 | $ 105.82 | $ 0.00786771 |
| 2026-04-10 | $ 69,838 | $ 105.86 | $ 0.00783517 |
| 2026-04-09 | $ 69,456 | $ 23.85 | $ 0.00783772 |
| 2026-04-08 | $ 70,311 | $ 26.63 | $ 0.00779488 |
| 2026-04-07 | $ 66,269 | $ 89.16 | $ 0.00788896 |
| 2026-04-06 | $ 65,259 | $ 113.21 | $ 0.00743625 |
| 2026-04-05 | $ 65,606 | $ 33.06 | $ 0.00732035 |
| 2026-04-04 | $ 64,229 | $ 124.69 | $ 0.00737950 |
| 2026-04-03 | $ 64,577 | $ 29.94 | $ 0.00720817 |
| 2026-04-02 | $ 66,477 | $ 392.25 | $ 0.00724727 |
| 2026-04-01 | $ 65,651 | $ 888.98 | $ 0.00745680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
