Crypto Asset Governance Alliance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,542,702 | $ 39,963 | N/A |
| 2026-04-22 | $ 1,570,164 | $ 35,768 | $ 0.00002431 |
| 2026-04-21 | $ 1,749,945 | $ 41,895 | $ 0.00002475 |
| 2026-04-20 | $ 1,564,106 | $ 35,884 | $ 0.00002758 |
| 2026-04-19 | $ 1,549,330 | $ 39,837 | $ 0.00002465 |
| 2026-04-18 | $ 1,557,170 | $ 46,647 | $ 0.00002442 |
| 2026-04-17 | $ 1,730,050 | $ 50,813 | $ 0.00002454 |
| 2026-04-16 | $ 1,728,816 | $ 52,723 | $ 0.00002727 |
| 2026-04-15 | $ 1,739,310 | $ 53,760 | $ 0.00002726 |
| 2026-04-14 | $ 1,586,181 | $ 42,067 | $ 0.00002741 |
| 2026-04-13 | $ 1,720,076 | $ 48,173 | $ 0.00002490 |
| 2026-04-12 | $ 1,570,517 | $ 45,952 | $ 0.00002711 |
| 2026-04-11 | $ 1,721,577 | $ 49,700 | $ 0.00002475 |
| 2026-04-10 | $ 1,547,155 | $ 45,084 | $ 0.00002713 |
| 2026-04-09 | $ 1,558,697 | $ 44,208 | $ 0.00002438 |
| 2026-04-08 | $ 1,745,417 | $ 48,492 | $ 0.00002458 |
| 2026-04-07 | $ 1,564,870 | $ 46,735 | $ 0.00002751 |
| 2026-04-06 | $ 1,739,873 | $ 47,607 | $ 0.00002466 |
| 2026-04-05 | $ 1,741,719 | $ 50,204 | $ 0.00002739 |
| 2026-04-04 | $ 1,577,971 | $ 44,041 | $ 0.00002743 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
