Crypto.com Wrapped BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,063,433 | $ 4,563.32 | N/A |
| 2026-04-20 | $ 12,791,464 | $ 4,843.49 | $ 75,640 |
| 2026-04-19 | $ 13,137,172 | $ 3,772.65 | $ 73,953 |
| 2026-04-18 | $ 13,339,747 | $ 11,300.96 | $ 75,900 |
| 2026-04-17 | $ 12,928,650 | $ 8,442.35 | $ 77,101 |
| 2026-04-16 | $ 12,920,283 | $ 7,420.47 | $ 74,732 |
| 2026-04-15 | $ 12,813,094 | $ 21,656 | $ 74,710 |
| 2026-04-14 | $ 12,913,720 | $ 7,661.44 | $ 74,064 |
| 2026-04-13 | $ 12,289,278 | $ 2,770.68 | $ 74,678 |
| 2026-04-12 | $ 12,646,038 | $ 2,911.52 | $ 71,036 |
| 2026-04-11 | $ 12,673,321 | $ 3,662.43 | $ 73,096 |
| 2026-04-10 | $ 12,381,748 | $ 30,361 | $ 73,244 |
| 2026-04-09 | $ 12,236,306 | $ 8,280.13 | $ 71,649 |
| 2026-04-08 | $ 12,486,803 | $ 10,150.24 | $ 70,714 |
| 2026-04-07 | $ 11,866,043 | $ 31,931 | $ 72,060 |
| 2026-04-06 | $ 11,847,101 | $ 10,593.41 | $ 68,590 |
| 2026-04-05 | $ 11,639,271 | $ 2,941.19 | $ 68,457 |
| 2026-04-04 | $ 11,579,124 | $ 11,783.41 | $ 67,286 |
| 2026-04-03 | $ 11,580,669 | $ 12,240.52 | $ 66,931 |
| 2026-04-02 | $ 11,775,328 | $ 14,958.62 | $ 66,656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
