Crypto.com Wrapped BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,967,103 | $ 25,556 | N/A |
| 2026-06-07 | $ 10,453,684 | $ 5,659.10 | $ 63,265 |
| 2026-06-06 | $ 10,541,733 | $ 33,401 | $ 60,426 |
| 2026-06-05 | $ 11,066,326 | $ 37,117 | $ 60,968 |
| 2026-06-04 | $ 11,156,264 | $ 9,091.55 | $ 63,887 |
| 2026-06-03 | $ 11,518,874 | $ 22,686 | $ 64,487 |
| 2026-06-02 | $ 12,296,628 | $ 7,200.99 | $ 66,598 |
| 2026-06-01 | $ 12,717,257 | $ 1,602.14 | $ 71,071 |
| 2026-05-31 | $ 12,746,656 | $ 6,184.08 | $ 73,569 |
| 2026-05-30 | $ 12,712,933 | $ 7,595.41 | $ 73,679 |
| 2026-05-29 | $ 12,757,130 | $ 25,563 | $ 73,447 |
| 2026-05-28 | $ 12,841,786 | $ 8,792.39 | $ 73,741 |
| 2026-05-27 | $ 13,190,147 | $ 3,524.41 | $ 74,285 |
| 2026-05-26 | $ 13,297,875 | $ 2,624.91 | $ 76,332 |
| 2026-05-25 | $ 13,268,359 | $ 3,166.37 | $ 76,889 |
| 2026-05-24 | $ 13,280,302 | $ 7,474.79 | $ 76,872 |
| 2026-05-23 | $ 13,086,606 | $ 4,530.41 | $ 77,056 |
| 2026-05-22 | $ 13,430,571 | $ 2,452.06 | $ 75,645 |
| 2026-05-21 | $ 13,379,327 | $ 7,644.37 | $ 77,633 |
| 2026-05-20 | $ 13,261,358 | $ 9,663.48 | $ 77,336 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
