Crypto Deal Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 34,117 | $ 28.30 | N/A |
| 2026-06-24 | $ 34,214 | $ 115.38 | $ 0.061917 |
| 2026-06-23 | $ 35,264 | $ 621.45 | $ 0.062097 |
| 2026-06-22 | $ 44,125 | $ 17.48 | $ 0.064002 |
| 2026-06-21 | $ 44,177 | $ 43.45 | $ 0.080081 |
| 2026-06-20 | $ 45,123 | $ 150.37 | $ 0.080175 |
| 2026-06-19 | $ 46,751 | $ 520.11 | $ 0.081892 |
| 2026-06-18 | $ 48,210 | $ 749.47 | $ 0.084849 |
| 2026-06-17 | $ 57,807 | $ 1,047.78 | $ 0.087496 |
| 2026-06-16 | $ 71,964 | $ 5,339.59 | $ 0.104912 |
| 2026-06-15 | $ 72,799 | $ 7,851.51 | $ 0.130603 |
| 2026-06-14 | $ 81,483 | $ 67,243 | $ 0.132122 |
| 2026-06-13 | $ 2,342,663 | $ 9,046.91 | $ 0.147881 |
| 2026-06-12 | $ 3,012,788 | $ 5,249.58 | $ 4.25 |
| 2026-06-11 | $ 3,192,981 | $ 3,216.28 | $ 5.47 |
| 2026-06-10 | $ 3,146,050 | $ 2,772.78 | $ 5.79 |
| 2026-06-09 | $ 3,288,401 | $ 5,942.91 | $ 5.71 |
| 2026-06-08 | $ 3,604,233 | $ 1,383.92 | $ 5.97 |
| 2026-06-07 | $ 3,692,748 | $ 2,265.86 | $ 6.54 |
| 2026-06-06 | $ 3,764,064 | $ 1,120.35 | $ 6.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
