Crypto Factor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 442,656 | $ 55.13 | N/A |
| 2026-06-22 | $ 446,096 | $ 20.07 | $ 0.00442656 |
| 2026-06-21 | $ 451,062 | $ 40.69 | $ 0.00446091 |
| 2026-06-20 | $ 452,579 | $ 12.45 | $ 0.00451066 |
| 2026-06-19 | $ 439,315 | $ 77.86 | $ 0.00452579 |
| 2026-06-18 | $ 426,778 | $ 243.83 | $ 0.00439315 |
| 2026-06-17 | $ 441,798 | $ 141.27 | $ 0.00426778 |
| 2026-06-16 | $ 463,202 | $ 141.20 | $ 0.00442310 |
| 2026-06-15 | $ 473,708 | $ 67.18 | $ 0.00463670 |
| 2026-06-14 | $ 483,563 | $ 525.89 | $ 0.00473708 |
| 2026-06-13 | $ 515,605 | $ 23.21 | $ 0.00483563 |
| 2026-06-12 | $ 517,932 | $ 46.61 | $ 0.00515605 |
| 2026-06-11 | $ 508,557 | $ 45.81 | $ 0.00517932 |
| 2026-06-10 | $ 537,484 | $ 69.01 | $ 0.00508557 |
| 2026-06-09 | $ 560,267 | $ 555.48 | $ 0.00537276 |
| 2026-06-08 | $ 517,748 | $ 70.07 | $ 0.00560267 |
| 2026-06-07 | $ 523,990 | $ 113.75 | $ 0.00517748 |
| 2026-06-06 | $ 535,219 | $ 177.72 | $ 0.00523990 |
| 2026-06-05 | $ 591,919 | $ 19.02 | $ 0.00536804 |
| 2026-06-04 | $ 646,400 | $ 281.94 | $ 0.00591919 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
