Crypto Journey 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 10,212.31 | $ 5.16 | N/A |
| 2026-06-22 | $ 10,212.31 | $ 5.16 | $ 0.01021231 |
| 2026-06-13 | $ 9,770.41 | $ 23.68 | $ 0.01021231 |
| 2026-06-12 | $ 9,822.38 | $ 236.80 | $ 0.00977041 |
| 2026-06-11 | $ 9,661.80 | $ 108.74 | $ 0.00980496 |
| 2026-06-10 | $ 9,558.16 | $ 111.53 | $ 0.00966999 |
| 2026-06-09 | $ 10,238.09 | $ 24.54 | $ 0.00957032 |
| 2026-06-08 | $ 10,238.09 | $ 24.54 | $ 0.01023809 |
| 2026-06-06 | $ 9,681.97 | $ 1.35 | $ 0.01023809 |
| 2026-06-05 | $ 10,894.91 | $ 47.79 | $ 0.00963042 |
| 2026-06-04 | $ 11,281.67 | $ 175.90 | $ 0.01091357 |
| 2026-06-03 | $ 11,150.65 | $ 89.71 | $ 0.01126593 |
| 2026-06-02 | $ 11,898.09 | $ 237.53 | $ 0.01115065 |
| 2026-06-01 | $ 11,898.09 | $ 237.53 | $ 0.01191441 |
| 2026-05-27 | $ 13,078.18 | $ 23.26 | $ 0.01191441 |
| 2026-05-26 | $ 13,345.47 | $ 25.85 | $ 0.01307818 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
