Crypto Sustainable Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 9,621.13 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 10,767.36 | $ 100.12 |
| 2026-06-23 | $ 0.000000000000000000 | $ 8,257.66 | $ 94.69 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,771.07 | $ 100.12 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3,838.38 | $ 96.09 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6,247.18 | $ 99.05 |
| 2026-06-19 | $ 0.000000000000000000 | $ 10,894.14 | $ 103.67 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9,904.35 | $ 106.30 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8,946.14 | $ 107.26 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6,074.01 | $ 108.80 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,693.95 | $ 112.82 |
| 2026-06-14 | $ 0.000000000000000000 | $ 9,181.79 | $ 111.94 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,297.81 | $ 112.55 |
| 2026-06-12 | $ 0.000000000000000000 | $ 12,437.21 | $ 116.16 |
| 2026-06-11 | $ 0.000000000000000000 | $ 24,037 | $ 116.77 |
| 2026-06-10 | $ 0.000000000000000000 | $ 62,745 | $ 129.08 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12,090.07 | $ 119.19 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,792.99 | $ 104.41 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,162.45 | $ 120.00 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8,280.94 | $ 107.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
