Cryptocurrency Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 3,687,622 | $ 398,902 | N/A |
| 2026-08-19 | $ 3,093,990 | $ 130,882 | $ 0.00368783 |
| 2026-08-18 | $ 2,043,065 | $ 100,349 | $ 0.00309416 |
| 2026-08-17 | $ 1,662,137 | $ 31,897 | $ 0.00204318 |
| 2026-08-16 | $ 1,536,663 | $ 24,922 | $ 0.00166223 |
| 2026-08-15 | $ 1,601,470 | $ 37,601 | $ 0.00153675 |
| 2026-08-14 | $ 1,388,004 | $ 28,278 | $ 0.00160156 |
| 2026-08-13 | $ 1,238,957 | $ 12,538.62 | $ 0.00138808 |
| 2026-08-12 | $ 1,145,183 | $ 10,254.13 | $ 0.00123903 |
| 2026-08-11 | $ 1,192,941 | $ 4,606.33 | $ 0.00114525 |
| 2026-08-10 | $ 1,179,095 | $ 9,205.99 | $ 0.00119301 |
| 2026-08-09 | $ 1,203,685 | $ 9,089.40 | $ 0.00117916 |
| 2026-08-08 | $ 1,273,606 | $ 11,775.56 | $ 0.00120375 |
| 2026-08-07 | $ 1,175,553 | $ 12,564.23 | $ 0.00127368 |
| 2026-08-06 | $ 1,209,854 | $ 7,259.59 | $ 0.00117562 |
| 2026-08-05 | $ 1,245,410 | $ 13,555.46 | $ 0.00120992 |
| 2026-08-04 | $ 1,259,883 | $ 8,342.45 | $ 0.00124548 |
| 2026-08-03 | $ 1,307,334 | $ 12,011.71 | $ 0.00125995 |
| 2026-08-02 | $ 1,191,001 | $ 5,395.92 | $ 0.00130741 |
| 2026-08-01 | $ 1,227,155 | $ 6,334.10 | $ 0.00119107 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
