CryptoPeso 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 339,996 | $ 71.08 | N/A |
| 2026-04-18 | $ 350,494 | $ 194.03 | $ 0.01477632 |
| 2026-04-17 | $ 352,985 | $ 426.45 | $ 0.01524274 |
| 2026-04-16 | $ 348,226 | $ 165.78 | $ 0.01533959 |
| 2026-04-15 | $ 346,978 | $ 273.86 | $ 0.01513879 |
| 2026-04-14 | $ 354,786 | $ 330.77 | $ 0.01507445 |
| 2026-04-13 | $ 347,269 | $ 148.93 | $ 0.01542947 |
| 2026-04-12 | $ 363,474 | $ 260.91 | $ 0.01509863 |
| 2026-04-11 | $ 366,269 | $ 302.13 | $ 0.01580310 |
| 2026-04-10 | $ 369,762 | $ 69.59 | $ 0.01592235 |
| 2026-04-09 | $ 366,585 | $ 878.34 | $ 0.01607204 |
| 2026-04-08 | $ 360,555 | $ 567.65 | $ 0.01594463 |
| 2026-04-07 | $ 370,992 | $ 213.83 | $ 0.01576227 |
| 2026-04-06 | $ 378,594 | $ 176.53 | $ 0.01612240 |
| 2026-04-05 | $ 380,002 | $ 624.68 | $ 0.01646062 |
| 2026-04-04 | $ 397,368 | $ 291.38 | $ 0.01653381 |
| 2026-04-03 | $ 389,014 | $ 243.34 | $ 0.01726678 |
| 2026-04-02 | $ 408,766 | $ 519.80 | $ 0.01691363 |
| 2026-04-01 | $ 417,099 | $ 691.25 | $ 0.01777244 |
| 2026-03-31 | $ 395,540 | $ 337.79 | $ 0.01813474 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
