CTC PLUS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 3,657.77 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,394.86 | $ 0.00035897 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,921.90 | $ 0.00040995 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,685.76 | $ 0.00033984 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,491.26 | $ 0.00029673 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,502.17 | $ 0.00030207 |
| 2026-04-13 | $ 0.000000000000000000 | $ 339.80 | $ 0.00029597 |
| 2026-04-12 | $ 0.000000000000000000 | $ 339.17 | $ 0.00029898 |
| 2026-04-11 | $ 0.000000000000000000 | $ 630.59 | $ 0.00030619 |
| 2026-04-10 | $ 0.000000000000000000 | $ 669.17 | $ 0.00029810 |
| 2026-04-09 | $ 0.000000000000000000 | $ 576.07 | $ 0.00029543 |
| 2026-04-08 | $ 0.000000000000000000 | $ 324.41 | $ 0.00030059 |
| 2026-04-07 | $ 0.000000000000000000 | $ 456.19 | $ 0.00030235 |
| 2026-04-06 | $ 0.000000000000000000 | $ 212.91 | $ 0.00030162 |
| 2026-04-05 | $ 0.000000000000000000 | $ 272.79 | $ 0.00029751 |
| 2026-04-04 | $ 0.000000000000000000 | $ 203.30 | $ 0.00030178 |
| 2026-04-03 | $ 0.000000000000000000 | $ 535.78 | $ 0.00030100 |
| 2026-04-02 | $ 0.000000000000000000 | $ 896.01 | $ 0.00029514 |
| 2026-04-01 | $ 0.000000000000000000 | $ 902.19 | $ 0.00030281 |
| 2026-03-31 | $ 0.000000000000000000 | $ 740.85 | $ 0.00032537 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
