CTO Harambe 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 51,954 | $ 35.32 | N/A |
| 2026-06-23 | $ 53,616 | $ 65.14 | $ 0.000000000519959 |
| 2026-06-22 | $ 54,403 | $ 16.71 | $ 0.000000000536414 |
| 2026-06-21 | $ 54,673 | $ 221.87 | $ 0.000000000544031 |
| 2026-06-20 | $ 52,590 | $ 391.02 | $ 0.000000000546674 |
| 2026-06-19 | $ 49,376 | $ 163.60 | $ 0.000000000526019 |
| 2026-06-18 | $ 51,825 | $ 459.22 | $ 0.000000000493719 |
| 2026-06-17 | $ 50,653 | $ 335.69 | $ 0.000000000518248 |
| 2026-06-16 | $ 52,960 | $ 541.25 | $ 0.000000000506590 |
| 2026-06-15 | $ 48,470 | $ 926.21 | $ 0.000000000529595 |
| 2026-06-14 | $ 53,649 | $ 165.45 | $ 0.000000000485760 |
| 2026-06-13 | $ 54,530 | $ 51.45 | $ 0.000000000536733 |
| 2026-06-12 | $ 55,025 | $ 3,670.35 | $ 0.000000000545574 |
| 2026-06-11 | $ 50,067 | $ 15,467.89 | $ 0.000000000550248 |
| 2026-06-10 | $ 42,940 | $ 3,610.18 | $ 0.000000000501291 |
| 2026-06-09 | $ 49,713 | $ 2,533.40 | $ 0.000000000429561 |
| 2026-06-08 | $ 56,708 | $ 836.99 | $ 0.000000000497442 |
| 2026-06-07 | $ 49,651 | $ 5,887.24 | $ 0.000000000565506 |
| 2026-06-06 | $ 48,926 | $ 2,215.16 | $ 0.000000000497184 |
| 2026-06-05 | $ 62,334 | $ 273.79 | $ 0.000000000491957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
