Cucumber Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 102,693 | $ 14.61 | N/A |
| 2026-04-21 | $ 102,227 | $ 14.54 | $ 0.00015194 |
| 2026-04-20 | $ 99,108 | $ 1.24 | $ 0.00015116 |
| 2026-04-19 | $ 104,450 | $ 65.05 | $ 0.00014656 |
| 2026-04-18 | $ 114,042 | $ 1.54 | $ 0.00015445 |
| 2026-04-17 | $ 103,296 | $ 10.74 | $ 0.00016864 |
| 2026-04-16 | $ 101,206 | $ 10.51 | $ 0.00015346 |
| 2026-04-15 | $ 101,475 | $ 10.50 | $ 0.00015015 |
| 2026-04-13 | $ 96,532 | $ 152.95 | $ 0.00015005 |
| 2026-04-12 | $ 101,695 | $ 161.13 | $ 0.00014430 |
| 2026-04-11 | $ 105,071 | $ 466.60 | $ 0.00015202 |
| 2026-04-10 | $ 104,807 | $ 370.39 | $ 0.00015711 |
| 2026-04-09 | $ 111,423 | $ 407.32 | $ 0.00015667 |
| 2026-04-08 | $ 107,375 | $ 407.07 | $ 0.00016666 |
| 2026-04-07 | $ 105,471 | $ 528.93 | $ 0.00016051 |
| 2026-04-06 | $ 100,541 | $ 511.73 | $ 0.00016506 |
| 2026-04-05 | $ 100,541 | $ 511.73 | $ 0.00015735 |
| 2026-04-04 | $ 105,531 | $ 50.57 | $ 0.00015735 |
| 2026-04-03 | $ 105,000 | $ 176.14 | $ 0.00016516 |
| 2026-04-02 | $ 111,881 | $ 183.72 | $ 0.00016433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
