CULTURE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,071.20 | $ 7.03 | N/A |
| 2026-04-21 | $ 5,097.65 | $ 62.54 | $ 0.00000507 |
| 2026-04-20 | $ 4,910.72 | $ 14.51 | $ 0.00000510 |
| 2026-04-19 | $ 4,922.50 | $ 52.40 | $ 0.00000491 |
| 2026-04-18 | $ 4,922.50 | $ 52.40 | $ 0.00000492 |
| 2026-04-17 | $ 5,033.78 | $ 12.56 | $ 0.00000492 |
| 2026-04-16 | $ 4,976.53 | $ 84.44 | $ 0.00000503 |
| 2026-04-15 | $ 4,976.53 | $ 84.44 | $ 0.00000498 |
| 2026-04-14 | $ 4,996.66 | $ 8.76 | $ 0.00000498 |
| 2026-04-13 | $ 5,017.55 | $ 17.70 | $ 0.00000500 |
| 2026-04-12 | $ 5,156.85 | $ 1.75 | $ 0.00000502 |
| 2026-04-11 | $ 5,195.46 | $ 90.99 | $ 0.00000516 |
| 2026-04-10 | $ 5,199.05 | $ 17.13 | $ 0.00000517 |
| 2026-04-09 | $ 5,286.53 | $ 34.23 | $ 0.00000517 |
| 2026-04-08 | $ 5,456.40 | $ 4.02 | $ 0.00000529 |
| 2026-04-07 | $ 5,175.32 | $ 14.95 | $ 0.00000554 |
| 2026-04-06 | $ 5,198.84 | $ 3.36 | $ 0.00000518 |
| 2026-04-05 | $ 5,277.34 | $ 81.15 | $ 0.00000520 |
| 2026-04-04 | $ 5,536.95 | $ 9.87 | $ 0.00000528 |
| 2026-04-03 | $ 5,388.15 | $ 2.99 | $ 0.00000554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
