Cummingtonite 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 18,170.40 | $ 2,597.22 | N/A |
| 2026-06-24 | $ 18,111.68 | $ 3,455.40 | $ 0.00001840 |
| 2026-06-23 | $ 17,359.64 | $ 18.52 | $ 0.00001834 |
| 2026-06-22 | $ 17,952.83 | $ 3.74 | $ 0.00001758 |
| 2026-06-21 | $ 17,711.66 | $ 50.14 | $ 0.00001818 |
| 2026-06-20 | $ 16,671.98 | $ 319.69 | $ 0.00001793 |
| 2026-06-19 | $ 17,797.37 | $ 223.04 | $ 0.00001688 |
| 2026-06-18 | $ 18,737.82 | $ 11.06 | $ 0.00001802 |
| 2026-06-17 | $ 19,215.78 | $ 19.94 | $ 0.00001897 |
| 2026-06-16 | $ 19,468.38 | $ 200.34 | $ 0.00001946 |
| 2026-06-15 | $ 17,415.84 | $ 20.36 | $ 0.00001971 |
| 2026-06-14 | $ 17,818.24 | $ 146.92 | $ 0.00001764 |
| 2026-06-13 | $ 17,398.35 | $ 57.08 | $ 0.00001804 |
| 2026-06-12 | $ 17,930.72 | $ 103.68 | $ 0.00001762 |
| 2026-06-11 | $ 16,644.32 | $ 34.29 | $ 0.00001805 |
| 2026-06-10 | $ 17,407.24 | $ 105.85 | $ 0.00001686 |
| 2026-06-09 | $ 18,139.27 | $ 31.69 | $ 0.00001763 |
| 2026-06-08 | $ 18,410.83 | $ 53.49 | $ 0.00001837 |
| 2026-06-07 | $ 17,138.50 | $ 13.92 | $ 0.00001864 |
| 2026-06-06 | $ 17,722.56 | $ 4.14 | $ 0.00001746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
