CURRENC Group Inc. 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 18,164,246 | $ 0.000000000000000000 | N/A |
| 2026-08-20 | $ 19,107,843 | $ 0.000000000000000000 | $ 3.85 |
| 2026-08-19 | $ 17,833,987 | $ 0.000000000000000000 | $ 4.05 |
| 2026-08-18 | $ 18,211,426 | $ 0.000000000000000000 | $ 3.78 |
| 2026-08-17 | $ 17,126,289 | $ 0.000000000000000000 | $ 3.86 |
| 2026-08-16 | $ 17,126,289 | $ 0.000000000000000000 | $ 3.63 |
| 2026-08-15 | $ 17,126,289 | $ 0.000000000000000000 | $ 3.63 |
| 2026-08-14 | $ 16,937,570 | $ 0.000000000000000000 | $ 3.63 |
| 2026-08-13 | $ 16,418,591 | $ 0.000000000000000000 | $ 3.59 |
| 2026-08-12 | $ 17,550,908 | $ 0.000000000000000000 | $ 3.48 |
| 2026-08-11 | $ 14,908,836 | $ 0.000000000000000000 | $ 3.72 |
| 2026-08-10 | $ 14,672,936 | $ 0.000000000000000000 | $ 3.16 |
| 2026-08-09 | $ 14,672,936 | $ 0.000000000000000000 | $ 3.11 |
| 2026-08-08 | $ 14,672,936 | $ 0.000000000000000000 | $ 3.11 |
| 2026-08-07 | $ 14,342,677 | $ 0.000000000000000000 | $ 3.11 |
| 2026-08-06 | $ 15,427,814 | $ 0.000000000000000000 | $ 3.04 |
| 2026-08-05 | $ 14,814,476 | $ 0.000000000000000000 | $ 3.27 |
| 2026-08-04 | $ 15,239,095 | $ 0.000000000000000000 | $ 3.14 |
| 2026-08-03 | $ 16,371,411 | $ 0.000000000000000000 | $ 3.23 |
| 2026-08-02 | $ 16,371,411 | $ 0.000000000000000000 | $ 3.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
