CV3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 97,883 | $ 929.87 | N/A |
| 2026-04-19 | $ 99,999 | $ 1,366.83 | $ 0.00009887 |
| 2026-04-18 | $ 113,082 | $ 1,789.53 | $ 0.00010101 |
| 2026-04-17 | $ 129,989 | $ 567.96 | $ 0.00011419 |
| 2026-04-16 | $ 124,102 | $ 4,583.30 | $ 0.00013124 |
| 2026-04-15 | $ 155,589 | $ 56,630 | $ 0.00012549 |
| 2026-04-14 | $ 126,731 | $ 31,643 | $ 0.00015704 |
| 2026-04-13 | $ 61,028 | $ 1,078.00 | $ 0.00012795 |
| 2026-04-12 | $ 61,176 | $ 1,079.04 | $ 0.00006174 |
| 2026-04-10 | $ 69,967 | $ 75.12 | $ 0.00006180 |
| 2026-04-09 | $ 69,654 | $ 74.74 | $ 0.00007087 |
| 2026-04-08 | $ 69,677 | $ 74.68 | $ 0.00007044 |
| 2026-04-01 | $ 69,188 | $ 912.15 | $ 0.00007038 |
| 2026-03-31 | $ 68,315 | $ 901.43 | $ 0.00006989 |
| 2026-03-30 | $ 68,315 | $ 901.43 | $ 0.00006907 |
| 2026-03-23 | $ 77,631 | $ 7.01 | $ 0.00006907 |
| 2026-03-22 | $ 82,945 | $ 7.62 | $ 0.00007842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
