cVault.finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 97.68 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 23.30 | $ 4,576.51 |
| 2026-06-23 | $ 0.000000000000000000 | $ 6.02 | $ 4,716.59 |
| 2026-06-22 | $ 0.000000000000000000 | $ 0.955914 | $ 4,885.89 |
| 2026-06-21 | $ 0.000000000000000000 | $ 172.33 | $ 4,779.57 |
| 2026-06-20 | $ 0.000000000000000000 | $ 171.45 | $ 4,824.12 |
| 2026-06-19 | $ 0.000000000000000000 | $ 29.70 | $ 4,799.49 |
| 2026-06-18 | $ 0.000000000000000000 | $ 68.03 | $ 4,864.04 |
| 2026-06-17 | $ 0.000000000000000000 | $ 27.51 | $ 4,970.25 |
| 2026-06-16 | $ 0.000000000000000000 | $ 32.80 | $ 4,747.37 |
| 2026-06-15 | $ 0.000000000000000000 | $ 332.18 | $ 5,063.94 |
| 2026-06-14 | $ 0.000000000000000000 | $ 70.37 | $ 4,735.02 |
| 2026-06-13 | $ 0.000000000000000000 | $ 969.08 | $ 4,745.93 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.34 | $ 4,713.63 |
| 2026-06-11 | $ 0.000000000000000000 | $ 7.59 | $ 4,458.77 |
| 2026-06-10 | $ 0.000000000000000000 | $ 922.65 | $ 4,634.35 |
| 2026-06-09 | $ 0.000000000000000000 | $ 9.91 | $ 4,659.87 |
| 2026-06-08 | $ 0.000000000000000000 | $ 160.85 | $ 4,800.58 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,874.43 | $ 4,789.89 |
| 2026-06-06 | $ 0.000000000000000000 | $ 190.28 | $ 4,467.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
