CYI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 153,298 | $ 14.93 | N/A |
| 2026-06-07 | $ 153,112 | $ 14.91 | $ 0.00015391 |
| 2026-06-06 | $ 156,291 | $ 2.50 | $ 0.00015370 |
| 2026-06-05 | $ 177,681 | $ 66.26 | $ 0.00015730 |
| 2026-06-04 | $ 177,681 | $ 66.26 | $ 0.00017839 |
| 2026-06-03 | $ 198,891 | $ 739.21 | $ 0.00017839 |
| 2026-06-02 | $ 186,657 | $ 2.88 | $ 0.00019945 |
| 2026-06-01 | $ 188,461 | $ 3.11 | $ 0.00018740 |
| 2026-05-31 | $ 188,461 | $ 3.11 | $ 0.00018932 |
| 2026-05-23 | $ 192,229 | $ 114.69 | $ 0.00018932 |
| 2026-05-22 | $ 196,443 | $ 117.24 | $ 0.00019301 |
| 2026-05-21 | $ 196,443 | $ 117.24 | $ 0.00019730 |
| 2026-05-19 | $ 179,527 | $ 19.60 | $ 0.00019730 |
| 2026-05-18 | $ 179,527 | $ 19.60 | $ 0.00018025 |
| 2026-05-14 | $ 213,436 | $ 2.22 | $ 0.00018025 |
| 2026-05-13 | $ 212,470 | $ 35.84 | $ 0.00021429 |
| 2026-05-12 | $ 212,470 | $ 35.84 | $ 0.00021332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
