Cypherium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,430,180 | $ 56,039 | N/A |
| 2026-04-20 | $ 2,445,068 | $ 52,805 | $ 0.00449469 |
| 2026-04-19 | $ 2,437,750 | $ 58,015 | $ 0.00452202 |
| 2026-04-18 | $ 2,578,020 | $ 56,834 | $ 0.00450873 |
| 2026-04-17 | $ 2,520,987 | $ 53,265 | $ 0.00476812 |
| 2026-04-16 | $ 2,498,381 | $ 54,847 | $ 0.00466264 |
| 2026-04-15 | $ 2,400,804 | $ 58,428 | $ 0.00459874 |
| 2026-04-14 | $ 2,517,951 | $ 55,990 | $ 0.00444036 |
| 2026-04-13 | $ 2,377,530 | $ 51,214 | $ 0.00466108 |
| 2026-04-12 | $ 2,397,986 | $ 55,658 | $ 0.00439842 |
| 2026-04-11 | $ 2,577,486 | $ 59,419 | $ 0.00443514 |
| 2026-04-10 | $ 2,729,806 | $ 56,669 | $ 0.00476713 |
| 2026-04-09 | $ 2,521,594 | $ 53,578 | $ 0.00504886 |
| 2026-04-08 | $ 2,402,878 | $ 57,569 | $ 0.00466376 |
| 2026-04-07 | $ 2,492,917 | $ 56,212 | $ 0.00444419 |
| 2026-04-06 | $ 2,531,004 | $ 51,198 | $ 0.00461173 |
| 2026-04-05 | $ 2,485,176 | $ 60,442 | $ 0.00467015 |
| 2026-04-04 | $ 2,504,638 | $ 56,157 | $ 0.00459640 |
| 2026-04-03 | $ 2,591,774 | $ 57,620 | $ 0.00463240 |
| 2026-04-02 | $ 2,700,913 | $ 58,318 | $ 0.00479356 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
