Cypherium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 1,396,831 | $ 59,417 | N/A |
| 2026-09-15 | $ 1,326,081 | $ 55,123 | $ 0.00258348 |
| 2026-09-14 | $ 1,325,801 | $ 60,179 | $ 0.00245263 |
| 2026-09-13 | $ 1,156,304 | $ 55,637 | $ 0.00245211 |
| 2026-09-12 | $ 1,236,771 | $ 53,095 | $ 0.00213862 |
| 2026-09-11 | $ 1,302,016 | $ 52,628 | $ 0.00228744 |
| 2026-09-10 | $ 1,429,729 | $ 58,066 | $ 0.00240812 |
| 2026-09-09 | $ 1,362,918 | $ 57,239 | $ 0.00264433 |
| 2026-09-08 | $ 1,415,205 | $ 48,913 | $ 0.00252076 |
| 2026-09-07 | $ 1,559,745 | $ 55,662 | $ 0.00261746 |
| 2026-09-06 | $ 1,582,612 | $ 55,987 | $ 0.00288479 |
| 2026-09-05 | $ 1,520,068 | $ 54,534 | $ 0.00292709 |
| 2026-09-04 | $ 1,680,897 | $ 53,223 | $ 0.00281141 |
| 2026-09-03 | $ 1,733,817 | $ 56,497 | $ 0.00310887 |
| 2026-09-02 | $ 1,742,949 | $ 54,870 | $ 0.00320675 |
| 2026-09-01 | $ 1,780,514 | $ 53,792 | $ 0.00322363 |
| 2026-08-31 | $ 1,848,870 | $ 53,230 | $ 0.00329311 |
| 2026-08-30 | $ 1,806,840 | $ 54,287 | $ 0.00341954 |
| 2026-08-29 | $ 1,802,987 | $ 54,182 | $ 0.00334180 |
| 2026-08-28 | $ 1,824,978 | $ 57,712 | $ 0.00333468 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
