Cypherium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,171,135 | $ 56,630 | N/A |
| 2026-06-06 | $ 1,436,705 | $ 55,717 | $ 0.00216605 |
| 2026-06-05 | $ 1,485,826 | $ 56,863 | $ 0.00265719 |
| 2026-06-04 | $ 1,672,755 | $ 56,733 | $ 0.00274897 |
| 2026-06-03 | $ 1,816,953 | $ 58,167 | $ 0.00309381 |
| 2026-06-02 | $ 1,869,272 | $ 55,126 | $ 0.00335745 |
| 2026-06-01 | $ 2,011,605 | $ 56,045 | $ 0.00345931 |
| 2026-05-31 | $ 1,953,381 | $ 56,578 | $ 0.00372052 |
| 2026-05-30 | $ 1,769,322 | $ 56,660 | $ 0.00361284 |
| 2026-05-29 | $ 1,770,934 | $ 59,373 | $ 0.00327241 |
| 2026-05-28 | $ 1,913,742 | $ 58,391 | $ 0.00327539 |
| 2026-05-27 | $ 1,915,539 | $ 57,074 | $ 0.00353952 |
| 2026-05-26 | $ 1,922,296 | $ 54,665 | $ 0.00354088 |
| 2026-05-25 | $ 2,215,580 | $ 56,573 | $ 0.00355534 |
| 2026-05-24 | $ 1,913,672 | $ 57,540 | $ 0.00409778 |
| 2026-05-23 | $ 1,814,504 | $ 55,418 | $ 0.00353939 |
| 2026-05-22 | $ 1,898,080 | $ 58,635 | $ 0.00335598 |
| 2026-05-21 | $ 2,000,130 | $ 55,663 | $ 0.00351055 |
| 2026-05-20 | $ 1,851,611 | $ 54,800 | $ 0.00369930 |
| 2026-05-19 | $ 1,770,519 | $ 57,486 | $ 0.00342662 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
