CyreneAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 104,763 | $ 487.44 | N/A |
| 2026-04-20 | $ 103,402 | $ 104.76 | $ 0.00010478 |
| 2026-04-19 | $ 105,782 | $ 1,534.01 | $ 0.00010344 |
| 2026-04-18 | $ 113,743 | $ 3,068.10 | $ 0.00010580 |
| 2026-04-17 | $ 114,002 | $ 1,780.43 | $ 0.00011375 |
| 2026-04-16 | $ 115,899 | $ 2,387.88 | $ 0.00011453 |
| 2026-04-15 | $ 124,787 | $ 2,330.64 | $ 0.00011593 |
| 2026-04-14 | $ 120,033 | $ 2,261.21 | $ 0.00012473 |
| 2026-04-13 | $ 114,550 | $ 542.40 | $ 0.00012028 |
| 2026-04-12 | $ 117,583 | $ 2,201.45 | $ 0.00011457 |
| 2026-04-11 | $ 113,082 | $ 491.40 | $ 0.00011760 |
| 2026-04-10 | $ 113,596 | $ 700.76 | $ 0.00011362 |
| 2026-04-09 | $ 112,852 | $ 3,906.10 | $ 0.00011413 |
| 2026-04-08 | $ 133,522 | $ 2,739.55 | $ 0.00011239 |
| 2026-04-07 | $ 114,215 | $ 3,471.60 | $ 0.00013408 |
| 2026-04-06 | $ 128,772 | $ 1,710.95 | $ 0.00011471 |
| 2026-04-05 | $ 118,461 | $ 1,102.44 | $ 0.00012879 |
| 2026-04-04 | $ 118,065 | $ 4.95 | $ 0.00011900 |
| 2026-04-03 | $ 114,929 | $ 2,433.56 | $ 0.00011750 |
| 2026-04-02 | $ 116,468 | $ 4,137.57 | $ 0.00011448 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
