DADI Insight Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-10 | $ 8,435,908 | $ 148,164 | N/A |
| 2026-04-09 | $ 8,508,960 | $ 136,517 | $ 15.29 |
| 2026-04-08 | $ 9,618,379 | $ 130,448 | $ 15.42 |
| 2026-04-07 | $ 9,082,240 | $ 95,259 | $ 17.42 |
| 2026-04-06 | $ 9,405,612 | $ 166,780 | $ 16.46 |
| 2026-04-05 | $ 9,375,101 | $ 137,461 | $ 17.05 |
| 2026-04-04 | $ 9,453,755 | $ 165,026 | $ 16.99 |
| 2026-04-03 | $ 9,651,241 | $ 111,750 | $ 17.13 |
| 2026-04-02 | $ 10,036,453 | $ 184,462 | $ 17.49 |
| 2026-04-01 | $ 10,152,296 | $ 132,670 | $ 18.19 |
| 2026-03-31 | $ 9,922,849 | $ 163,509 | $ 18.40 |
| 2026-03-30 | $ 10,028,484 | $ 127,756 | $ 17.98 |
| 2026-03-29 | $ 9,934,082 | $ 122,405 | $ 18.15 |
| 2026-03-28 | $ 9,953,685 | $ 190,824 | $ 18.00 |
| 2026-03-27 | $ 10,288,243 | $ 120,111 | $ 18.04 |
| 2026-03-26 | $ 10,625,105 | $ 139,810 | $ 18.65 |
| 2026-03-25 | $ 10,804,940 | $ 112,715 | $ 19.26 |
| 2026-03-24 | $ 9,526,376 | $ 158,881 | $ 19.58 |
| 2026-03-23 | $ 9,196,374 | $ 117,171 | $ 17.26 |
| 2026-03-22 | $ 9,647,066 | $ 143,378 | $ 16.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
