DAI on PulseChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 90,604,292 | $ 386,725 | N/A |
| 2026-06-05 | $ 96,639,503 | $ 462,058 | $ 0.00203053 |
| 2026-06-04 | $ 106,545,854 | $ 1,094,671 | $ 0.00218025 |
| 2026-06-03 | $ 100,415,044 | $ 766,117 | $ 0.00240186 |
| 2026-06-02 | $ 91,065,054 | $ 478,412 | $ 0.00226196 |
| 2026-06-01 | $ 80,170,580 | $ 319,593 | $ 0.00204574 |
| 2026-05-31 | $ 81,174,288 | $ 524,743 | $ 0.00180731 |
| 2026-05-30 | $ 73,499,858 | $ 232,418 | $ 0.00182994 |
| 2026-05-29 | $ 72,538,717 | $ 353,671 | $ 0.00165694 |
| 2026-05-28 | $ 70,045,443 | $ 151,304 | $ 0.00163748 |
| 2026-05-27 | $ 69,170,777 | $ 184,331 | $ 0.00157707 |
| 2026-05-26 | $ 72,940,295 | $ 285,242 | $ 0.00155989 |
| 2026-05-25 | $ 69,117,619 | $ 243,649 | $ 0.00163736 |
| 2026-05-24 | $ 69,987,926 | $ 314,892 | $ 0.00156896 |
| 2026-05-23 | $ 70,589,391 | $ 317,796 | $ 0.00157791 |
| 2026-05-22 | $ 69,115,079 | $ 346,635 | $ 0.00159822 |
| 2026-05-21 | $ 67,073,754 | $ 340,177 | $ 0.00155776 |
| 2026-05-20 | $ 65,600,449 | $ 433,670 | $ 0.00150923 |
| 2026-05-19 | $ 69,070,418 | $ 427,591 | $ 0.00147856 |
| 2026-05-18 | $ 67,094,571 | $ 780,781 | $ 0.00157584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
