DAI on PulseChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 80,680,199 | $ 372,239 | N/A |
| 2026-04-20 | $ 82,412,127 | $ 626,158 | $ 0.00181886 |
| 2026-04-19 | $ 95,183,019 | $ 332,525 | $ 0.00186712 |
| 2026-04-18 | $ 108,901,765 | $ 613,387 | $ 0.00214432 |
| 2026-04-17 | $ 97,945,499 | $ 798,222 | $ 0.00243936 |
| 2026-04-16 | $ 98,258,017 | $ 1,084,462 | $ 0.00220330 |
| 2026-04-15 | $ 71,489,605 | $ 598,269 | $ 0.00221260 |
| 2026-04-14 | $ 63,581,013 | $ 345,697 | $ 0.00161832 |
| 2026-04-13 | $ 60,070,691 | $ 216,970 | $ 0.00143292 |
| 2026-04-12 | $ 61,277,292 | $ 261,884 | $ 0.00135448 |
| 2026-04-11 | $ 51,993,155 | $ 149,977 | $ 0.00136951 |
| 2026-04-10 | $ 49,472,775 | $ 100,948 | $ 0.00117937 |
| 2026-04-09 | $ 47,903,536 | $ 122,151 | $ 0.00111674 |
| 2026-04-08 | $ 49,226,720 | $ 182,438 | $ 0.00108444 |
| 2026-04-07 | $ 45,833,876 | $ 186,975 | $ 0.00111752 |
| 2026-04-06 | $ 47,571,556 | $ 92,667 | $ 0.00103473 |
| 2026-04-05 | $ 48,426,659 | $ 84,836 | $ 0.00107647 |
| 2026-04-04 | $ 49,873,493 | $ 224,429 | $ 0.00109102 |
| 2026-04-03 | $ 53,559,382 | $ 176,619 | $ 0.00112341 |
| 2026-04-02 | $ 55,707,956 | $ 311,839 | $ 0.00120742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
