Dai 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 4,604,281,184 | $ 207,782,619 | N/A |
| 2026-09-07 | $ 4,601,013,257 | $ 235,175,476 | $ 0.999798 |
| 2026-09-06 | $ 4,594,581,005 | $ 208,093,856 | $ 0.999821 |
| 2026-09-05 | $ 4,596,234,657 | $ 388,824,906 | $ 0.999929 |
| 2026-09-04 | $ 4,580,849,811 | $ 333,202,053 | $ 0.999758 |
| 2026-09-03 | $ 4,562,259,178 | $ 153,439,773 | $ 0.999758 |
| 2026-09-02 | $ 4,577,844,753 | $ 260,699,105 | $ 0.999730 |
| 2026-09-01 | $ 4,574,919,135 | $ 339,408,125 | $ 1.000 |
| 2026-08-31 | $ 4,589,402,536 | $ 117,477,202 | $ 1.000 |
| 2026-08-30 | $ 4,584,819,455 | $ 124,505,555 | $ 0.999747 |
| 2026-08-29 | $ 4,587,936,687 | $ 377,716,237 | $ 1.000 |
| 2026-08-28 | $ 4,585,388,873 | $ 330,216,857 | $ 1.000 |
| 2026-08-27 | $ 4,578,359,656 | $ 273,139,636 | $ 0.999813 |
| 2026-08-26 | $ 4,572,854,393 | $ 324,763,494 | $ 1.000 |
| 2026-08-25 | $ 4,581,446,131 | $ 410,511,778 | $ 0.999929 |
| 2026-08-24 | $ 4,572,668,409 | $ 179,099,497 | $ 0.999960 |
| 2026-08-23 | $ 4,563,146,521 | $ 300,909,632 | $ 0.999858 |
| 2026-08-22 | $ 4,571,120,185 | $ 423,263,064 | $ 0.999868 |
| 2026-08-21 | $ 4,570,737,745 | $ 312,651,267 | $ 0.999973 |
| 2026-08-20 | $ 4,566,012,871 | $ 179,228,131 | $ 0.999805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
