Dai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,269,352,720 | $ 130,998,420 | N/A |
| 2026-06-07 | $ 4,278,892,979 | $ 193,082,189 | $ 0.999645 |
| 2026-06-06 | $ 4,306,031,940 | $ 375,620,236 | $ 0.999680 |
| 2026-06-05 | $ 4,339,860,570 | $ 267,643,585 | $ 0.999834 |
| 2026-06-04 | $ 4,356,764,014 | $ 249,562,110 | $ 0.999580 |
| 2026-06-03 | $ 4,376,386,665 | $ 252,793,697 | $ 0.999510 |
| 2026-06-02 | $ 4,374,723,987 | $ 212,900,966 | $ 0.999750 |
| 2026-06-01 | $ 4,363,581,005 | $ 52,030,071 | $ 0.999550 |
| 2026-05-31 | $ 4,358,845,050 | $ 76,036,844 | $ 0.999525 |
| 2026-05-30 | $ 4,373,773,858 | $ 169,017,428 | $ 0.999493 |
| 2026-05-29 | $ 4,372,523,175 | $ 211,253,177 | $ 0.999414 |
| 2026-05-28 | $ 4,382,124,166 | $ 23,861,012 | $ 0.999511 |
| 2026-05-27 | $ 4,374,070,883 | $ 362,098,441 | $ 0.999935 |
| 2026-05-26 | $ 4,355,943,731 | $ 173,995,751 | $ 0.999686 |
| 2026-05-25 | $ 4,357,636,850 | $ 110,694,228 | $ 0.999473 |
| 2026-05-24 | $ 4,347,311,662 | $ 131,005,393 | $ 0.999694 |
| 2026-05-23 | $ 4,329,553,644 | $ 208,622,842 | $ 0.999670 |
| 2026-05-22 | $ 4,340,246,029 | $ 185,415,974 | $ 0.999513 |
| 2026-05-21 | $ 4,334,964,819 | $ 262,974,240 | $ 0.999738 |
| 2026-05-20 | $ 4,348,769,498 | $ 230,978,654 | $ 0.999571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
