Dai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,400,931,198 | $ 291,189,539 | N/A |
| 2026-04-20 | $ 4,367,764,046 | $ 248,167,202 | $ 0.999536 |
| 2026-04-19 | $ 4,347,658,662 | $ 107,634,410 | $ 0.999530 |
| 2026-04-18 | $ 4,340,418,745 | $ 54,225,415 | $ 0.999570 |
| 2026-04-17 | $ 4,343,018,283 | $ 37,874,405 | $ 0.999838 |
| 2026-04-16 | $ 4,342,211,977 | $ 49,203,274 | $ 0.999011 |
| 2026-04-15 | $ 4,365,822,412 | $ 80,665,355 | $ 0.999861 |
| 2026-04-14 | $ 4,371,671,668 | $ 78,416,243 | $ 0.999387 |
| 2026-04-13 | $ 4,405,440,044 | $ 106,986,835 | $ 0.999387 |
| 2026-04-12 | $ 4,426,185,702 | $ 22,177,375 | $ 1.000 |
| 2026-04-11 | $ 4,417,814,901 | $ 27,377,437 | $ 0.999839 |
| 2026-04-10 | $ 4,418,221,662 | $ 19,213,989 | $ 0.997723 |
| 2026-04-09 | $ 4,415,889,062 | $ 35,893,152 | $ 0.999501 |
| 2026-04-08 | $ 4,437,883,574 | $ 46,181,034 | $ 1.001 |
| 2026-04-07 | $ 4,462,457,455 | $ 71,641,149 | $ 0.998495 |
| 2026-04-06 | $ 4,455,100,123 | $ 129,863,361 | $ 0.999967 |
| 2026-04-05 | $ 4,459,669,079 | $ 132,149,885 | $ 0.999970 |
| 2026-04-04 | $ 4,447,696,606 | $ 199,635,683 | $ 1.000 |
| 2026-04-03 | $ 4,438,323,496 | $ 148,742,055 | $ 0.999871 |
| 2026-04-02 | $ 4,429,361,800 | $ 170,158,237 | $ 0.999905 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
