Daku V2 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 11,925,133 | $ 121.43 | N/A |
| 2026-06-23 | $ 12,373,231 | $ 1,706.34 | $ 0.01980074 |
| 2026-06-22 | $ 12,196,027 | $ 1,422.47 | $ 0.02062910 |
| 2026-06-21 | $ 12,267,456 | $ 103.14 | $ 0.02035703 |
| 2026-06-20 | $ 11,622,953 | $ 57.70 | $ 0.02043309 |
| 2026-06-19 | $ 11,614,277 | $ 169.64 | $ 0.01937112 |
| 2026-06-18 | $ 12,078,252 | $ 18.39 | $ 0.01935714 |
| 2026-06-17 | $ 12,232,197 | $ 169.16 | $ 0.02013043 |
| 2026-06-16 | $ 12,313,294 | $ 1,138.42 | $ 0.02036060 |
| 2026-06-15 | $ 11,669,758 | $ 105.93 | $ 0.02052493 |
| 2026-06-14 | $ 11,383,633 | $ 16.92 | $ 0.01959151 |
| 2026-06-13 | $ 11,024,751 | $ 1,032.38 | $ 0.01906287 |
| 2026-06-12 | $ 11,051,266 | $ 812.20 | $ 0.01837999 |
| 2026-06-11 | $ 10,240,979 | $ 7,469.75 | $ 0.01835978 |
| 2026-06-10 | $ 10,004,381 | $ 5,238.80 | $ 0.01706831 |
| 2026-06-09 | $ 9,779,096 | $ 1,059.76 | $ 0.01657746 |
| 2026-06-08 | $ 9,645,036 | $ 261.71 | $ 0.01620908 |
| 2026-06-07 | $ 8,949,720 | $ 1.19 | $ 0.01606167 |
| 2026-06-06 | $ 9,133,182 | $ 4,296.69 | $ 0.01491621 |
| 2026-06-05 | $ 9,470,162 | $ 60.66 | $ 0.01524168 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
